Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/05/15 18:05

5.117,17
-0,50% -25,72

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
50,2100
-0,83%
-0,42
50,6100
50,2000
98.484
25/05/15 17:35
Air Liquide
118,3500
-0,17%
-0,20
119,1500
117,7000
75.006
25/05/15 17:35
Airbus Group
63,3600
-0,58%
-0,37
64,2400
63,1300
752.324
25/05/15 17:35
Alcatel-lucent
3,5050
-0,93%
-0,03
3,5380
3,4650
4.109.799
25/05/15 17:35
Alstom
28,3500
0,27%
0,08
28,4400
28,1000
191.943
25/05/15 17:35
Arcelormittal Reg
10,0800
0,65%
0,07
10,1650
10,0300
1.846.221
25/05/15 17:35
Axa
23,8050
-0,54%
-0,13
23,9500
23,6500
1.217.754
25/05/15 17:36
Bnp Paribas-a-
56,2300
-1,37%
-0,78
56,5500
55,9000
837.556
25/05/15 17:36
Bouygues
36,6250
-1,59%
-0,59
37,1450
36,4300
284.181
25/05/15 17:36
Cap Gemini
81,6500
-0,86%
-0,71
82,7500
81,3300
175.177
25/05/15 17:35
Carrefour
31,8000
-0,17%
-0,06
31,8500
31,6000
430.229
25/05/15 17:36
Credit Agricole
14,0050
-1,09%
-0,16
14,1400
13,9100
1.558.638
25/05/15 17:35
Danone
63,6200
0,02%
0,01
63,8600
63,2200
156.129
25/05/15 17:35
Edf
23,0400
-0,73%
-0,17
23,2000
22,9100
274.275
25/05/15 17:35
Essilor Intl
112,7000
-0,57%
-0,65
113,6500
111,9500
108.141
25/05/15 17:35
Gdf Suez
18,5000
-1,20%
-0,23
18,7250
18,3500
2.164.119
25/05/15 17:37
Kering
163,9000
0,55%
0,90
164,4500
162,8000
68.334
25/05/15 17:35
L'oreal
174,2000
-0,34%
-0,60
174,8000
173,2500
193.783
25/05/15 17:35
Lafarge
65,0400
-0,31%
-0,20
65,2000
64,5100
79.645
25/05/15 17:35
Legrand
51,8100
0,25%
0,13
51,9500
51,4900
49.629
25/05/15 17:35
Lvmh
165,9000
-0,30%
-0,50
166,7500
165,3000
74.424
25/05/15 17:36
Michelin Nom.
102,5500
-0,05%
-0,05
103,0000
102,0000
107.173
25/05/15 17:35
Orange
14,4700
-0,89%
-0,13
14,5800
14,3800
1.425.383
25/05/15 17:35
Pernod Ricard
112,1000
0,13%
0,15
112,3500
111,6000
34.009
25/05/15 17:37
Peugeot
18,5450
0,87%
0,16
18,5450
18,1700
926.208
25/05/15 17:36
Publicis Groupe
76,4800
0,55%
0,42
76,7700
75,5200
100.395
25/05/15 17:35
Renault
98,7600
-0,05%
-0,05
98,9900
98,0100
116.010
25/05/15 17:36
Safran
65,9600
-0,14%
-0,09
66,2500
65,8000
126.011
25/05/15 17:35
Saint Gobain
43,0600
-0,59%
-0,26
43,0950
42,7600
255.522
25/05/15 17:35
Sanofi
91,3300
-1,05%
-0,97
91,8700
90,9800
474.075
25/05/15 17:35
Schneider Electric
69,5600
-0,78%
-0,55
70,1500
69,2500
228.372
25/05/15 17:35
Societe Generale
44,5350
-0,48%
-0,22
44,8150
44,1800
978.886
25/05/15 17:36
Solvay
127,4000
-0,39%
-0,50
128,4000
127,0000
27.084
25/05/15 17:37
Technip
62,1300
0,05%
0,03
62,3200
61,4200
80.897
25/05/15 17:35
Total
47,5450
-0,39%
-0,19
47,8500
47,4500
758.575
25/05/15 17:35
Unibail-rodamco
238,5500
-0,21%
-0,50
240,7500
237,5000
47.776
25/05/15 17:35
Valeo
153,2500
0,33%
0,50
153,4500
151,8000
35.520
25/05/15 17:35
Veolia Environn.
19,1200
-0,62%
-0,12
19,3350
19,0800
252.861
25/05/15 17:36
Vinci
55,1500
-0,58%
-0,32
55,3500
54,7900
218.566
25/05/15 17:35
Vivendi
23,0600
-0,50%
-0,12
23,1050
22,7800
711.114
25/05/15 17:36