Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:53

4.460,94
-0,52% -23,27

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,7750
-0,71%
-0,26
36,2050
35,6950
470.388
15:52
Air Liquide
100,1500
-0,55%
-0,55
100,7000
99,9000
334.147
15:52
Airbus Group
51,0700
-0,58%
-0,30
51,4600
50,6300
1.382.806
15:52
Alcatel-lucent
2,9020
2,33%
0,07
2,9320
2,8150
30.904.566
15:52
Alstom
23,7400
1,56%
0,37
23,9300
23,1150
2.183.020
15:52
Arcelormittal Reg
11,8150
-0,30%
-0,04
11,8700
11,7700
2.991.602
15:52
Axa
18,8450
-0,34%
-0,07
19,0450
18,8150
2.004.611
15:52
Bnp Paribas-a-
55,3400
-0,59%
-0,33
55,8300
55,2700
1.404.514
15:52
Bouygues
28,8000
-2,78%
-0,83
29,6900
28,7700
479.216
15:52
Cap Gemini
52,5700
-0,04%
-0,02
52,7000
52,1900
246.900
15:53
Carrefour
28,9100
-0,99%
-0,29
29,2500
28,8650
1.434.929
15:52
Credit Agricole
11,5350
-0,22%
-0,03
11,6400
11,4350
2.422.434
15:52
Danone
52,1800
-0,65%
-0,34
52,5200
52,0700
670.803
15:52
Edf
28,9950
0,17%
0,05
29,1000
28,7100
572.787
15:52
Essilor Intl
74,5900
1,03%
0,76
74,5900
73,5300
306.002
15:52
Gdf Suez
19,6000
-1,98%
-0,40
20,0200
19,5750
2.829.127
15:52
Gemalto
84,6100
-0,73%
-0,62
85,8600
84,6100
131.125
15:52
Kering
149,9500
0,17%
0,25
150,1000
149,1000
85.415
15:52
L'oreal
122,1500
-0,04%
-0,05
122,6000
121,4500
255.735
15:52
Lafarge
66,6500
-0,12%
-0,08
66,9500
66,2700
330.585
15:52
Legrand
46,0600
-0,36%
-0,17
46,2800
45,8500
132.896
15:52
Lvmh
142,3500
-0,52%
-0,75
143,5500
142,1000
402.372
15:52
Michelin
93,1900
-0,52%
-0,49
94,3300
92,8400
315.892
15:52
Orange
10,9700
-1,39%
-0,16
11,1050
10,9500
3.089.350
15:52
Pernod Ricard
85,4000
-0,63%
-0,54
86,1600
85,1600
281.453
15:52
Publicis Groupe
61,8100
-2,57%
-1,63
62,9600
61,1000
690.186
15:52
Renault
73,8000
-2,16%
-1,63
75,8100
73,6500
651.184
15:52
Safran
47,9950
-3,59%
-1,79
49,2900
47,9650
885.879
15:53
Saint Gobain
44,0350
-0,89%
-0,40
44,4700
44,0100
570.460
15:50
Sanofi
77,3300
0,26%
0,20
77,6900
77,1000
1.121.746
15:53
Schneider Electric
65,0400
-1,45%
-0,96
66,0100
64,9600
663.021
15:52
Societe Generale
43,9050
-0,27%
-0,12
44,2450
43,6200
1.767.783
15:52
Solvay
115,8500
0,30%
0,35
117,0000
115,5500
108.410
15:52
Technip
76,3700
-1,13%
-0,87
77,1900
75,9100
236.516
15:52
Total
49,6350
-0,22%
-0,11
49,7750
49,4300
2.080.296
15:53
Unibail-rodamco
193,4500
1,28%
2,45
194,0000
191,8000
195.666
15:52
Vallourec
41,4250
-0,48%
-0,20
41,8300
41,4150
935.887
15:52
Veolia Environn.
14,2750
-1,45%
-0,21
14,5250
14,2750
716.978
15:52
Vinci
54,1700
-0,88%
-0,48
54,4100
53,9100
810.765
15:52
Vivendi
19,9450
-1,09%
-0,22
20,1500
19,9150
1.608.205
15:52