Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:25

4.387,86
0,42% 18,34

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,6600
0,52%
0,19
36,7800
36,3200
127.178
11:26
Air Liquide
99,0100
-0,23%
-0,23
99,4300
98,7500
73.908
11:26
Airbus Group
45,2850
1,98%
0,88
45,3400
44,3150
1.229.150
11:27
Alcatel-lucent
2,8470
0,11%
0,00
2,8490
2,8020
6.404.455
11:26
Alstom
27,5950
0,73%
0,20
27,9350
27,4000
786.152
11:26
Arcelormittal Reg
11,1600
-0,22%
-0,03
11,2650
11,1100
1.670.164
11:26
Axa
17,7350
0,48%
0,09
17,7650
17,6000
717.717
11:26
Bnp Paribas-a-
49,0950
0,70%
0,34
49,1300
48,5350
800.838
11:26
Bouygues
30,2850
-0,03%
-0,01
30,3600
30,0400
195.577
11:25
Cap Gemini
52,4000
0,36%
0,19
52,4600
52,0000
90.828
11:26
Carrefour
27,6500
1,15%
0,32
27,6950
27,2650
491.408
11:26
Credit Agricole
10,2800
0,78%
0,08
10,2850
10,1300
928.926
11:26
Danone
57,1100
0,28%
0,16
57,4400
56,7500
705.615
11:26
Edf
23,2000
0,56%
0,13
23,2000
23,0000
182.285
11:26
Essilor Intl
74,4800
-0,11%
-0,08
74,7500
74,2100
47.094
11:26
Gdf Suez
20,2900
0,32%
0,07
20,3050
20,1700
652.814
11:26
Gemalto
74,2600
0,15%
0,11
74,3100
73,8800
34.000
11:26
Kering
156,3000
0,45%
0,70
156,3000
154,8500
55.993
11:25
L'oreal
128,7500
0,39%
0,50
129,2500
127,8000
111.155
11:25
Lafarge
61,4800
0,13%
0,08
61,6800
61,1200
68.145
11:26
Legrand
43,8350
0,11%
0,05
43,8350
43,5450
55.951
11:25
Lvmh
139,5000
0,18%
0,25
140,0000
138,6500
121.008
11:26
Michelin
85,8200
0,83%
0,71
86,3100
84,9100
138.988
11:26
Orange
11,6550
0,26%
0,03
11,6800
11,6100
1.021.372
11:26
Pernod Ricard
86,1400
0,62%
0,53
86,1600
85,3000
72.208
11:27
Publicis Groupe
55,1200
-1,76%
-0,99
55,9900
55,0300
695.729
11:26
Renault
70,0800
1,04%
0,72
70,3300
69,0700
158.271
11:26
Safran
46,1900
0,86%
0,40
46,1950
45,6300
138.664
11:26
Saint Gobain
38,0450
0,25%
0,10
38,2100
37,8000
396.328
11:26
Sanofi
77,3300
0,44%
0,34
77,3900
76,6900
205.309
11:26
Schneider Electric
67,7700
0,00%
0,00
67,9900
67,3300
191.819
11:26
Societe Generale
38,2800
1,14%
0,43
38,3200
37,6650
735.472
11:27
Solvay
128,5000
0,19%
0,25
129,1500
128,0000
28.828
11:25
Technip
78,0800
0,36%
0,28
78,1000
77,3300
63.721
11:26
Total
51,4500
0,19%
0,10
51,7000
50,9300
925.840
11:26
Unibail-rodamco
206,0000
0,44%
0,90
206,4000
203,9500
44.262
11:25
Valeo
97,5100
1,15%
1,11
97,6700
96,0000
70.268
11:26
Veolia Environn.
13,3350
-0,49%
-0,07
13,3850
13,2800
323.000
11:24
Vinci
53,8100
0,69%
0,37
53,8500
53,2900
286.601
11:25
Vivendi
18,2850
0,91%
0,17
18,3400
18,1500
1.041.965
11:26