Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:48

4.208,24
-0,97% -41,25

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,5300
-0,63%
-0,23
37,0000
36,3000
569.158
15:48
Air Liquide
100,1500
-1,33%
-1,35
102,2500
100,0000
712.230
15:49
Airbus Group
41,6300
-0,53%
-0,22
42,3300
41,6000
2.483.147
15:48
Alcatel-lucent
2,8920
0,00%
0,00
2,9400
2,8920
22.980.329
15:48
Alstom
26,5450
-4,24%
-1,18
27,9750
26,4400
1.976.246
15:49
Arcelormittal Reg
9,1070
-0,18%
-0,02
9,2300
9,0530
7.604.965
15:49
Axa
19,1200
-0,60%
-0,12
19,5400
19,0750
8.740.054
15:48
Bnp Paribas-a-
48,2850
-1,94%
-0,96
50,1800
48,0900
4.836.888
15:49
Bouygues
29,7350
0,02%
0,01
30,3600
29,6700
778.125
15:48
Cap Gemini
59,4000
-0,93%
-0,56
60,6500
59,4000
562.418
15:48
Carrefour
24,0450
-1,56%
-0,38
24,6700
24,0100
2.482.402
15:48
Credit Agricole
10,5100
-0,85%
-0,09
10,8000
10,4150
4.301.998
15:48
Danone
53,4000
-1,15%
-0,62
54,6800
53,3500
1.661.017
15:48
Edf
22,6650
-1,03%
-0,24
23,2600
22,6500
1.361.559
15:48
Essilor Intl
89,8700
-0,73%
-0,66
92,1900
89,7200
626.604
15:48
Gdf Suez
19,4100
-0,92%
-0,18
19,8300
19,3000
5.108.184
15:48
Gemalto
65,9800
-0,66%
-0,44
66,9000
65,7100
289.548
15:49
Kering
154,6000
-0,16%
-0,25
156,7000
154,3000
108.515
15:48
L'oreal
135,3500
-1,53%
-2,10
138,9000
135,2500
716.787
15:48
Lafarge
57,0900
-0,56%
-0,32
58,2200
56,8600
412.397
15:48
Legrand
42,9100
-0,21%
-0,09
43,6150
42,9100
500.065
15:48
Lvmh
128,7500
-1,15%
-1,50
132,1500
128,6500
916.726
15:48
Michelin
73,2800
-1,12%
-0,83
74,7300
72,9000
627.823
15:48
Orange
14,0950
0,36%
0,05
14,4650
13,9950
7.951.633
15:48
Pernod Ricard
90,9600
-0,33%
-0,30
92,1400
90,8200
327.600
15:49
Publicis Groupe
58,6100
0,38%
0,22
59,1400
58,5300
444.965
15:48
Renault
60,2700
0,42%
0,25
60,8700
59,5800
914.355
15:48
Safran
49,6700
1,11%
0,55
49,9700
49,4350
610.145
15:49
Saint Gobain
34,8700
-0,78%
-0,28
35,7100
34,7600
2.038.925
15:49
Sanofi
74,3600
-2,38%
-1,81
76,5200
74,2700
3.196.824
15:48
Schneider Electric
59,5000
-1,70%
-1,03
61,3000
59,4200
1.797.859
15:49
Societe Generale
34,3000
-2,61%
-0,92
35,8000
34,1550
5.014.203
15:48
Solvay
108,6500
1,54%
1,65
109,2000
107,4000
200.365
15:48
Technip
49,3700
-0,76%
-0,38
49,9150
48,1550
652.350
15:49
Total
42,8300
0,00%
0,00
43,6000
42,4000
8.102.803
15:49
Unibail-rodamco
207,6000
0,73%
1,50
208,9000
206,3500
340.070
15:48
Valeo
100,5000
-1,42%
-1,45
103,0000
100,1500
181.138
15:48
Veolia Environn.
14,6800
-0,10%
-0,02
14,8950
14,6250
1.725.298
15:48
Vinci
45,0650
-1,44%
-0,66
46,3100
45,0150
2.147.611
15:48
Vivendi
20,1000
-0,35%
-0,07
20,3650
20,0950
3.632.013
15:48