Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:07

4.347,52
0,99% 42,78

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,2400
0,21%
0,08
36,4900
36,1350
182.403
15:04
Air Liquide
98,9600
0,87%
0,85
99,2900
98,3400
239.708
15:06
Airbus Group
44,3750
2,51%
1,09
44,4750
43,5050
2.217.800
15:07
Alcatel-lucent
2,8270
1,98%
0,06
2,8340
2,7510
11.977.216
15:06
Alstom
27,3400
-0,15%
-0,04
27,5750
27,2200
536.563
15:06
Arcelormittal Reg
11,1650
1,00%
0,11
11,2950
11,1400
4.194.828
15:06
Axa
17,5900
1,32%
0,23
17,6300
17,4450
1.632.330
15:06
Bnp Paribas-a-
48,3750
-0,57%
-0,28
48,9300
48,1500
2.924.683
15:07
Bouygues
30,0250
1,57%
0,47
30,0900
29,4150
551.329
15:06
Cap Gemini
51,5000
1,10%
0,56
51,6600
50,8700
282.462
15:06
Carrefour
27,1200
0,50%
0,14
27,1600
26,8750
804.069
15:06
Credit Agricole
10,2000
1,14%
0,12
10,2600
10,0850
2.291.896
15:06
Danone
56,4700
1,06%
0,59
56,5700
55,8500
521.629
15:06
Edf
22,9450
1,01%
0,23
22,9600
22,6750
522.977
15:06
Essilor Intl
74,7300
0,97%
0,72
74,7800
73,8600
168.364
15:07
Gdf Suez
20,1650
0,88%
0,18
20,2000
20,0000
1.397.356
15:06
Gemalto
73,6300
0,30%
0,22
74,0300
73,3400
148.412
15:06
Kering
155,1000
-0,45%
-0,70
156,0000
155,0000
84.534
15:05
L'oreal
128,0000
0,79%
1,00
128,1000
126,3000
196.355
15:06
Lafarge
60,9500
1,36%
0,82
61,0500
60,5000
279.622
15:06
Legrand
43,5000
1,23%
0,53
43,5800
43,0850
184.069
15:05
Lvmh
138,5500
0,07%
0,10
139,4000
137,8500
221.365
15:06
Michelin
84,9900
0,47%
0,40
85,3500
84,4100
209.039
15:06
Orange
11,5250
1,05%
0,12
11,5900
11,4000
1.978.742
15:05
Pernod Ricard
85,3900
-0,06%
-0,05
85,8700
85,2200
163.867
15:07
Publicis Groupe
55,8200
-5,18%
-3,05
56,7500
55,1400
1.517.536
15:06
Renault
69,3500
0,38%
0,26
69,8300
68,9000
320.827
15:06
Safran
45,8000
-0,41%
-0,19
46,1600
45,7550
335.341
15:06
Saint Gobain
37,5100
0,83%
0,31
37,6850
37,2400
1.015.953
15:06
Sanofi
76,6200
1,07%
0,81
76,6800
75,5300
816.503
15:07
Schneider Electric
67,2100
1,51%
1,00
67,3600
66,5200
322.113
15:06
Societe Generale
37,7500
0,68%
0,26
37,9600
37,4700
1.520.654
15:06
Solvay
128,2000
1,26%
1,60
128,3500
126,6000
91.580
15:06
Technip
77,0400
2,94%
2,20
77,1900
75,3200
189.284
15:04
Total
50,9500
2,33%
1,16
51,0700
50,2000
1.648.813
15:06
Unibail-rodamco
204,7500
0,61%
1,25
205,3500
203,5000
77.788
15:06
Valeo
96,5800
0,77%
0,74
97,1500
95,9500
89.348
15:06
Veolia Environn.
13,3950
1,55%
0,21
13,4000
13,1800
634.823
15:06
Vinci
53,2000
2,45%
1,27
53,3700
52,2800
912.332
15:06
Vivendi
18,0050
1,49%
0,27
18,0700
17,7550
2.061.990
15:06