| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 26,9550 | 0,39% | 0,11 | 27,3250 | 26,8050 | 734.507 | 17:00 |
| Air Liquide | 96,9400 | 0,83% | 0,80 | 97,7800 | 96,4900 | 711.093 | 17:00 |
| Alstom | 28,7900 | 1,14% | 0,33 | 29,0850 | 28,6100 | 1.169.770 | 17:00 |
| Arcelormittal Reg | 9,9420 | -0,30% | -0,03 | 10,0450 | 9,8290 | 5.647.100 | 17:01 |
| Axa | 14,7900 | 0,51% | 0,08 | 15,0000 | 14,6750 | 4.393.000 | 17:00 |
| Bnp Paribas-a- | 44,1550 | -1,40% | -0,63 | 45,2300 | 43,7700 | 3.443.100 | 17:00 |
| Bouygues | 20,2250 | 0,92% | 0,19 | 20,4700 | 20,1300 | 915.764 | 17:00 |
| Cap Gemini | 38,7000 | 1,67% | 0,64 | 39,3900 | 38,1900 | 862.603 | 17:00 |
| Carrefour | 23,2300 | 0,26% | 0,06 | 23,6150 | 23,0250 | 1.844.450 | 17:00 |
| Credit Agricole | 7,1450 | -1,54% | -0,11 | 7,3460 | 7,1440 | 5.712.720 | 17:00 |
| Danone | 57,9200 | -0,65% | -0,38 | 58,9000 | 57,6700 | 736.336 | 17:01 |
| Eads | 42,4100 | 0,93% | 0,39 | 42,5500 | 42,1050 | 886.781 | 17:00 |
| Edf | 17,6300 | 0,09% | 0,02 | 17,7000 | 17,4700 | 1.080.080 | 17:00 |
| Essilor Intl | 87,5300 | -2,12% | -1,90 | 89,9800 | 87,0700 | 360.581 | 17:01 |
| France Telecom | 8,1130 | 0,17% | 0,01 | 8,1890 | 8,0750 | 3.624.530 | 17:00 |
| Gdf Suez | 16,2850 | -0,03% | -0,01 | 16,4250 | 16,2050 | 1.555.130 | 17:00 |
| Gemalto | 64,8500 | -1,40% | -0,92 | 66,5000 | 64,0500 | 376.619 | 17:00 |
| L'oreal | 133,0000 | -0,56% | -0,75 | 134,7000 | 131,8000 | 507.460 | 17:00 |
| Lafarge | 53,2700 | -0,86% | -0,46 | 54,1600 | 53,0900 | 315.852 | 17:00 |
| Legrand | 38,0150 | 0,05% | 0,02 | 38,3650 | 37,8500 | 316.795 | 17:00 |
| Lvmh | 137,3000 | -0,07% | -0,10 | 138,8500 | 136,6000 | 316.921 | 17:00 |
| Michelin | 65,7500 | -0,23% | -2,55 | 66,6300 | 65,4700 | 772.351 | 17:00 |
| Pernod Ricard | 94,9400 | 1,00% | 0,94 | 94,9800 | 93,5700 | 322.051 | 17:00 |
| Ppr | 170,8500 | -0,67% | -1,15 | 173,3500 | 170,3500 | 192.791 | 17:00 |
| Publicis Groupe | 55,7300 | -1,22% | -0,69 | 56,5600 | 55,4800 | 321.867 | 17:00 |
| Renault | 59,0600 | -1,01% | -0,60 | 60,3600 | 58,3700 | 1.065.380 | 17:00 |
| Safran | 40,3800 | -0,14% | -0,06 | 40,8000 | 40,1350 | 320.538 | 17:00 |
| Saint Gobain | 32,4150 | 0,76% | 0,25 | 32,7300 | 32,0700 | 2.026.820 | 17:00 |
| Sanofi | 84,6100 | -0,24% | -0,20 | 85,6400 | 84,0900 | 1.796.300 | 17:00 |
| Schneider Electric | 60,6000 | -0,43% | -0,26 | 61,7900 | 60,2400 | 925.843 | 17:00 |
| Solvay | 111,3000 | -1,15% | -1,30 | 113,4000 | 110,7500 | 190.320 | 17:00 |
| Ste Generale-a- | 30,6500 | -0,76% | -0,24 | 31,3900 | 30,3700 | 3.155.150 | 17:00 |
| Stmicroelectronics | 7,1790 | -1,75% | -0,13 | 7,3690 | 7,1550 | 1.830.880 | 17:00 |
| Technip | 85,8200 | -0,65% | -0,56 | 87,0300 | 85,7700 | 247.426 | 17:01 |
| Total | 39,3550 | 0,00% | 0,00 | 39,7550 | 39,3100 | 3.725.970 | 17:01 |
| Unibail-rodamco | 194,9500 | -1,39% | -2,75 | 197,6000 | 193,3000 | 231.473 | 17:01 |
| Vallourec | 42,2200 | -0,27% | -0,12 | 42,9250 | 42,1950 | 325.980 | 17:00 |
| Veolia Environn. | 9,6900 | -1,64% | -0,16 | 9,9650 | 9,6740 | 2.640.610 | 17:00 |
| Vinci | 37,5650 | 0,83% | 0,31 | 38,0550 | 37,3200 | 1.197.640 | 17:00 |
| Vivendi | 15,2200 | 0,79% | 0,12 | 15,3950 | 15,1300 | 3.877.580 | 17:00 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
