Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:47

4.401,65
0,50% 21,92

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,8350
-0,04%
-0,02
36,9900
36,7200
70.115
10:47
Air Liquide
97,3700
0,29%
0,28
97,4800
97,0500
75.649
10:47
Airbus Group
47,0050
0,44%
0,21
47,1100
46,7200
167.840
10:47
Alcatel-lucent
2,6290
0,92%
0,02
2,6290
2,6020
2.709.261
10:46
Alstom
27,1700
1,00%
0,27
27,1700
26,9400
134.240
10:46
Arcelormittal Reg
11,0750
0,41%
0,05
11,1200
11,0350
1.534.367
10:46
Axa
19,0000
0,90%
0,17
19,0150
18,8550
888.537
10:46
Bnp Paribas-a-
52,0200
1,25%
0,64
52,0300
51,5200
615.727
10:46
Bouygues
27,7600
0,23%
0,07
27,8150
27,6000
164.295
10:45
Cap Gemini
54,1300
-0,35%
-0,19
54,4000
53,9700
54.375
10:46
Carrefour
26,2300
-0,29%
-0,08
26,3350
26,1800
187.204
10:46
Credit Agricole
11,3550
1,34%
0,15
11,3700
11,2000
1.076.706
10:46
Danone
53,7500
0,37%
0,20
53,9500
53,5800
111.731
10:46
Edf
24,9200
0,16%
0,04
24,9300
24,8050
90.939
10:46
Essilor Intl
81,8100
-0,12%
-0,10
82,0600
81,5000
153.648
10:47
Gdf Suez
19,0600
0,50%
0,10
19,0800
18,9400
941.481
10:46
Gemalto
74,3600
0,01%
0,01
75,1600
74,1400
86.631
10:46
Kering
162,2000
-0,15%
-0,25
162,9000
161,9000
11.963
10:46
L'oreal
128,3500
1,22%
1,55
128,8000
126,8500
134.017
10:46
Lafarge
58,0100
0,89%
0,51
58,0100
57,3800
84.945
10:46
Legrand
43,8800
4,25%
1,79
43,9250
42,4200
406.569
10:46
Lvmh
133,6000
0,53%
0,70
134,1500
133,3000
71.644
10:46
Michelin
83,7200
0,16%
0,13
83,8900
83,4900
116.813
10:46
Orange
11,0600
-1,38%
-0,16
11,2200
10,9900
3.253.985
10:46
Pernod Ricard
89,5500
0,00%
0,00
89,8000
89,3700
63.957
10:46
Publicis Groupe
57,2200
0,00%
0,00
57,4700
57,1200
53.054
10:46
Renault
58,8700
1,92%
1,11
58,9300
57,8500
314.855
10:46
Safran
49,9800
0,21%
0,11
50,0400
49,8100
110.861
10:46
Saint Gobain
38,7450
0,87%
0,34
38,7700
38,4300
113.562
10:46
Sanofi
84,0400
0,60%
0,50
84,0900
83,2500
520.681
10:46
Schneider Electric
64,5800
1,33%
0,85
64,6800
63,8700
253.609
10:46
Societe Generale
38,7200
1,06%
0,41
38,8600
38,2000
1.004.644
10:47
Solvay
117,9500
0,81%
0,95
118,0000
116,9000
29.073
10:46
Technip
70,3200
0,51%
0,36
70,4000
69,9600
53.550
10:46
Total
50,4900
-0,10%
-0,05
50,7100
50,3200
429.331
10:46
Unibail-rodamco
204,3000
0,12%
0,25
204,5500
203,6000
15.838
10:46
Valeo
91,2200
-0,45%
-0,41
91,7000
90,3000
175.347
10:47
Veolia Environn.
14,1700
0,78%
0,11
14,1900
14,0600
256.470
10:46
Vinci
49,4600
0,20%
0,10
49,5000
49,2000
285.343
10:47
Vivendi
19,9600
0,18%
0,04
20,0050
19,9050
576.207
10:46