Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   30/01/15 18:05

4.604,25
-0,59% -27,18

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
44,3250
0,57%
0,25
44,4450
43,9200
722.654
30/01/15 17:35
Air Liquide
112,0000
-0,22%
-0,25
112,7000
111,1500
1.053.494
30/01/15 17:35
Airbus Group
47,2000
-2,23%
-1,08
49,4250
46,9000
5.944.894
30/01/15 17:36
Alcatel-lucent
3,0940
-1,47%
-0,05
3,1440
3,0520
21.191.104
30/01/15 17:35
Alstom
29,1200
0,80%
0,23
29,4850
28,9150
1.921.303
30/01/15 17:36
Arcelormittal Reg
8,4630
1,60%
0,13
8,5000
8,2710
10.117.496
30/01/15 17:39
Axa
20,8550
-1,42%
-0,30
21,3100
20,7050
11.311.667
30/01/15 17:39
Bnp Paribas-a-
46,7750
-1,84%
-0,88
48,3500
46,2750
6.698.292
30/01/15 17:36
Bouygues
31,6550
-0,94%
-0,30
32,0000
31,6400
877.440
30/01/15 17:36
Cap Gemini
64,5700
0,48%
0,31
64,7600
63,8600
600.759
30/01/15 17:35
Carrefour
27,8450
-1,59%
-0,45
28,3350
27,6650
3.921.233
30/01/15 17:35
Credit Agricole
10,5650
-1,81%
-0,20
10,9000
10,5050
8.664.708
30/01/15 17:36
Danone
59,5700
-0,98%
-0,59
60,5000
59,1800
2.758.751
30/01/15 17:36
Edf
24,0950
-1,09%
-0,27
24,4300
24,0200
1.612.535
30/01/15 17:35
Essilor Intl
99,0700
-0,05%
-0,05
100,1500
98,3800
579.710
30/01/15 17:36
Gdf Suez
19,7250
-1,35%
-0,27
20,0800
19,6350
7.447.922
30/01/15 17:39
Gemalto
64,4200
0,73%
0,47
64,9100
63,6300
518.092
30/01/15 17:35
Kering
179,4000
-0,33%
-0,60
181,7500
179,1500
346.764
30/01/15 17:35
L'oreal
159,0500
-0,72%
-1,15
159,8500
157,0500
1.065.091
30/01/15 17:39
Lafarge
60,8100
0,71%
0,43
60,9600
60,1200
687.988
30/01/15 17:35
Legrand
47,7000
1,59%
0,75
48,4650
47,6450
1.245.055
30/01/15 17:35
Lvmh
143,5000
-0,83%
-1,20
146,0000
142,7000
1.181.039
30/01/15 17:36
Michelin
86,7300
0,67%
0,58
87,7700
86,1900
1.434.197
30/01/15 17:35
Orange
15,6200
-2,95%
-0,48
16,0850
15,5500
14.606.153
30/01/15 17:39
Pernod Ricard
106,6000
-1,43%
-1,55
108,6500
106,0000
780.261
30/01/15 17:35
Publicis Groupe
66,4300
0,02%
0,01
66,9300
66,3000
966.010
30/01/15 17:39
Renault
68,2100
-2,25%
-1,57
70,0700
67,9600
1.226.472
30/01/15 17:35
Safran
59,1900
-0,92%
-0,55
60,0000
59,0200
950.010
30/01/15 17:35
Saint Gobain
37,9300
-0,64%
-0,25
38,4050
37,6500
1.581.262
30/01/15 17:36
Sanofi
82,0000
-0,32%
-0,26
83,0300
81,3700
3.876.370
30/01/15 17:36
Schneider Electric
67,0000
-0,52%
-0,35
68,0900
66,6000
2.141.645
30/01/15 17:36
Societe Generale
35,8350
-1,17%
-0,43
36,7050
35,5250
4.736.590
30/01/15 17:36
Solvay
121,1000
0,79%
0,95
121,7500
120,6000
340.414
30/01/15 17:39
Technip
52,1500
1,18%
0,61
52,3500
51,1100
798.001
30/01/15 17:35
Total
45,5000
1,31%
0,59
45,9950
44,7200
11.164.980
30/01/15 17:38
Unibail-rodamco
250,1000
-0,50%
-1,25
254,7500
248,1000
613.648
30/01/15 17:35
Valeo
125,6500
-0,28%
-0,35
127,2500
124,8500
360.532
30/01/15 17:35
Veolia Environn.
16,2550
-1,22%
-0,20
16,5100
16,1750
2.106.023
30/01/15 17:36
Vinci
46,8400
-1,07%
-0,51
47,5000
46,6350
2.574.462
30/01/15 17:37
Vivendi
21,0350
-0,57%
-0,12
21,2550
20,9450
5.103.752
30/01/15 17:37