Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17:03

4.457,87
-0,59% -26,34

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,6350
-1,10%
-0,40
36,2050
35,5800
629.187
17:02
Air Liquide
100,2500
-0,45%
-0,45
100,7000
99,9000
393.149
17:00
Airbus Group
51,1000
-0,53%
-0,27
51,4600
50,6300
1.518.203
17:02
Alcatel-lucent
2,9110
2,64%
0,08
2,9320
2,8150
35.639.738
17:02
Alstom
24,1800
3,44%
0,81
24,2200
23,1150
3.957.610
17:02
Arcelormittal Reg
11,8650
0,13%
0,02
11,8700
11,7700
3.704.972
17:03
Axa
18,8200
-0,48%
-0,09
19,0450
18,7900
2.499.180
17:02
Bnp Paribas-a-
55,1500
-0,93%
-0,52
55,8300
55,0200
1.895.080
17:02
Bouygues
28,9300
-2,35%
-0,70
29,6900
28,7550
745.665
17:03
Cap Gemini
52,6600
0,13%
0,07
52,7000
52,1900
312.704
17:02
Carrefour
28,9500
-0,86%
-0,25
29,2500
28,8600
1.954.046
17:02
Credit Agricole
11,4750
-0,74%
-0,09
11,6400
11,4350
2.850.094
17:02
Danone
52,2300
-0,55%
-0,29
52,5200
52,0700
883.043
17:02
Edf
28,8850
-0,21%
-0,06
29,1000
28,7100
732.225
17:02
Essilor Intl
74,5200
0,93%
0,69
74,6700
73,5300
377.791
17:02
Gdf Suez
19,5750
-2,10%
-0,42
20,0200
19,5200
3.732.101
17:03
Gemalto
84,5400
-0,81%
-0,69
85,8600
84,3600
187.793
17:02
Kering
151,4500
1,17%
1,75
151,4500
149,1000
117.194
17:02
L'oreal
122,2500
0,04%
0,05
122,6000
121,4500
306.612
17:02
Lafarge
66,7500
0,03%
0,02
66,9500
66,2700
403.896
17:02
Legrand
46,0050
-0,48%
-0,22
46,2800
45,8500
160.195
17:01
Lvmh
142,5000
-0,42%
-0,60
143,5500
142,1000
530.620
17:02
Michelin
92,4600
-1,30%
-1,22
94,3300
92,4000
377.417
17:02
Orange
10,9700
-1,39%
-0,16
11,1050
10,9350
4.127.984
17:02
Pernod Ricard
85,3800
-0,65%
-0,56
86,1600
85,1400
403.801
17:02
Publicis Groupe
61,8000
-2,59%
-1,64
62,9600
61,1000
877.159
17:02
Renault
74,1300
-1,72%
-1,30
75,8100
73,4500
767.847
17:02
Safran
48,0800
-3,42%
-1,70
49,2900
47,9000
1.119.712
17:02
Saint Gobain
44,0950
-0,75%
-0,34
44,4700
43,9750
740.638
17:02
Sanofi
77,3700
0,31%
0,24
77,6900
77,1000
1.413.519
17:03
Schneider Electric
65,0600
-1,42%
-0,94
66,0100
64,9200
854.400
17:01
Societe Generale
43,9300
-0,22%
-0,10
44,2450
43,6200
2.133.399
17:02
Solvay
115,2500
-0,22%
-0,25
117,0000
115,2000
135.576
17:00
Technip
76,4200
-1,06%
-0,82
77,1900
75,9100
331.882
17:02
Total
49,3750
-0,74%
-0,37
49,7750
49,3750
2.856.411
17:02
Unibail-rodamco
193,2500
1,18%
2,25
194,0000
191,8000
240.061
17:02
Vallourec
41,4750
-0,36%
-0,15
41,8300
41,4000
1.051.165
17:03
Veolia Environn.
14,1450
-2,35%
-0,34
14,5250
14,1450
1.119.607
17:02
Vinci
53,9800
-1,23%
-0,67
54,4100
53,9100
963.611
17:03
Vivendi
19,9350
-1,14%
-0,23
20,1500
19,9050
2.037.579
17:02