Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:41

4.380,83
0,03% 1,10

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,3850
-1,26%
-0,47
36,9900
36,2800
457.454
15:41
Air Liquide
96,8500
-0,25%
-0,24
97,4800
96,8100
217.090
15:40
Airbus Group
47,0900
0,62%
0,29
47,1700
46,7200
848.240
15:40
Alcatel-lucent
2,6060
0,04%
0,00
2,6330
2,6010
9.828.568
15:40
Alstom
27,1000
0,74%
0,20
27,2050
26,9400
471.700
15:40
Arcelormittal Reg
10,9750
-0,50%
-0,06
11,1200
10,9550
3.988.356
15:40
Axa
18,9100
0,42%
0,08
19,0450
18,8550
2.601.480
15:40
Bnp Paribas-a-
51,8900
0,99%
0,51
52,3000
51,5200
2.060.087
15:41
Bouygues
27,6500
-0,16%
-0,05
27,8150
27,6000
391.912
15:40
Cap Gemini
53,8100
-0,94%
-0,51
54,4000
53,7500
160.016
15:38
Carrefour
26,1800
-0,48%
-0,13
26,3350
26,1200
632.617
15:40
Credit Agricole
11,3200
1,03%
0,12
11,3750
11,2000
2.331.960
15:40
Danone
53,7900
0,45%
0,24
54,0500
53,5800
440.015
15:40
Edf
24,9150
0,14%
0,04
25,0250
24,8050
578.262
15:41
Essilor Intl
81,4400
-0,57%
-0,47
82,0900
81,3700
378.123
15:41
Gdf Suez
18,9250
-0,21%
-0,04
19,0800
18,8600
2.175.440
15:40
Gemalto
74,1700
-0,24%
-0,18
75,1600
74,1300
239.674
15:40
Kering
161,4500
-0,62%
-1,00
162,9000
161,1500
50.464
15:38
L'oreal
128,0500
0,99%
1,25
128,8000
126,8500
339.303
15:40
Lafarge
57,5600
0,10%
0,06
58,2100
57,3800
230.177
15:40
Legrand
44,0000
4,54%
1,91
44,1350
42,4200
1.012.325
15:40
Lvmh
132,6000
-0,23%
-0,30
134,1500
132,4500
203.311
15:40
Michelin
83,5700
-0,02%
-0,02
83,8900
83,2800
272.278
15:41
Orange
11,0850
-1,16%
-0,13
11,2200
10,9900
6.918.317
15:40
Pernod Ricard
89,5100
-0,04%
-0,04
89,8100
89,1500
217.162
15:40
Publicis Groupe
57,1000
-0,21%
-0,12
57,4700
57,0400
201.609
15:40
Renault
58,3800
1,07%
0,62
58,9500
57,8500
841.845
15:40
Safran
49,9450
0,14%
0,07
50,0600
49,8100
427.819
15:40
Saint Gobain
38,5750
0,43%
0,17
38,8550
38,4300
457.036
15:40
Sanofi
83,3600
-0,22%
-0,18
84,1900
83,2500
1.330.088
15:41
Schneider Electric
64,3500
0,97%
0,62
64,7300
63,8700
699.088
15:40
Societe Generale
38,4300
0,30%
0,12
38,8600
38,2000
2.031.024
15:41
Solvay
116,9500
-0,04%
-0,05
118,1000
116,9000
70.143
15:40
Technip
69,7600
-0,29%
-0,20
70,6900
69,6700
205.898
15:40
Total
50,1400
-0,77%
-0,39
50,7100
50,0600
1.308.212
15:41
Unibail-rodamco
202,9000
-0,56%
-1,15
204,5500
202,7000
62.782
15:40
Valeo
90,7100
-1,00%
-0,92
91,7000
90,3000
285.158
15:40
Veolia Environn.
14,1000
0,28%
0,04
14,1900
14,0400
766.392
15:40
Vinci
49,0950
-0,54%
-0,27
49,5000
49,0050
983.376
15:41
Vivendi
19,9150
-0,05%
-0,01
20,0050
19,9000
2.021.812
15:40