Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:35

4.372,88
-0,22% -9,43

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,8350
0,46%
0,17
36,9100
36,6100
414.382
15:34
Air Liquide
100,1000
-0,35%
-0,35
101,0000
100,0000
267.888
15:35
Airbus Group
49,4150
-0,32%
-0,16
49,9200
49,1650
787.549
15:35
Alcatel-lucent
2,8450
2,67%
0,07
2,8500
2,7770
17.376.758
15:35
Alstom
28,0550
-0,64%
-0,18
28,2250
27,8550
491.792
15:34
Arcelormittal Reg
10,0250
0,54%
0,05
10,1000
9,9900
3.867.603
15:35
Axa
19,1500
0,16%
0,03
19,2550
19,0600
1.974.926
15:34
Bnp Paribas-a-
50,7900
-0,65%
-0,33
51,4700
50,6200
1.406.081
15:35
Bouygues
29,7900
-0,43%
-0,13
30,0150
29,7100
246.200
15:35
Cap Gemini
58,5300
0,05%
0,03
58,9900
58,4100
229.291
15:34
Carrefour
25,4450
-0,31%
-0,08
25,6900
25,4100
635.154
15:34
Credit Agricole
11,0400
-0,76%
-0,09
11,2400
10,9750
2.840.580
15:32
Danone
55,6400
-0,87%
-0,49
56,6900
55,6400
946.949
15:34
Edf
23,6550
0,77%
0,18
23,9000
23,5200
584.142
15:35
Essilor Intl
87,5400
-1,42%
-1,26
89,1000
87,2200
197.847
15:35
Gdf Suez
19,4650
0,93%
0,18
19,6050
19,3050
2.982.777
15:33
Gemalto
68,1400
1,61%
1,08
68,9700
67,1800
288.641
15:34
Kering
164,4500
1,01%
1,65
167,3000
164,4500
146.545
15:33
L'oreal
134,6000
-0,15%
-0,20
135,4000
134,3500
243.110
15:34
Lafarge
57,4000
-1,86%
-1,09
58,2500
57,0900
432.686
15:35
Legrand
42,0500
-1,18%
-0,50
42,6600
41,9300
262.969
15:35
Lvmh
143,1000
-0,49%
-0,70
143,7000
141,3000
358.891
15:34
Michelin
74,6600
-0,05%
-0,04
75,1600
74,3200
326.934
15:34
Orange
13,6700
-1,16%
-0,16
13,8700
13,6600
3.343.362
15:34
Pernod Ricard
93,5600
0,18%
0,17
94,4800
93,2000
176.389
15:35
Publicis Groupe
57,7900
-0,96%
-0,56
58,5200
57,6800
213.192
15:34
Renault
63,7600
-0,41%
-0,26
64,4700
63,3500
431.906
15:34
Safran
52,1700
-0,74%
-0,39
52,5600
51,9500
264.071
15:35
Saint Gobain
36,6700
-0,88%
-0,33
37,1150
36,4900
674.033
15:34
Sanofi
76,3500
0,20%
0,15
76,5900
75,9900
1.041.030
15:35
Schneider Electric
65,8500
-0,23%
-0,15
66,4200
65,6600
593.961
15:35
Societe Generale
39,1300
-0,92%
-0,37
39,8800
38,9750
1.988.521
15:35
Solvay
112,6000
0,81%
0,90
112,9000
111,7000
100.775
15:32
Technip
55,8200
-2,75%
-1,58
57,3700
55,7800
511.575
15:35
Total
47,6850
0,00%
0,00
47,7850
47,2000
2.827.218
15:35
Unibail-rodamco
206,6000
-0,36%
-0,75
208,3000
206,2000
91.492
15:34
Valeo
98,1100
0,11%
0,11
98,5200
97,5000
95.333
15:34
Veolia Environn.
14,3550
0,00%
0,00
14,5000
14,3200
887.249
15:34
Vinci
43,6450
-0,11%
-0,05
44,0000
43,5100
895.727
15:35
Vivendi
20,1700
0,30%
0,06
20,2550
20,0850
1.357.084
15:34