Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:41

5.141,55
-0,10% -5,15

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
51,0300
0,45%
0,23
51,0800
50,6700
335.547
14:40
Air Liquide
118,7500
0,04%
0,05
119,0000
118,2000
163.971
14:41
Airbus Group
63,9500
0,02%
0,01
64,0300
63,1000
1.207.567
14:40
Alcatel-lucent
3,5550
-0,34%
-0,01
3,5920
3,5200
6.967.784
14:40
Alstom
28,3500
-0,37%
-0,11
28,5150
28,2100
549.176
14:40
Arcelormittal Reg
10,0950
-0,15%
-0,02
10,1650
10,0850
1.989.080
14:40
Axa
23,9200
-0,04%
-0,01
23,9750
23,7150
2.314.561
14:40
Bnp Paribas-a-
56,8400
0,66%
0,37
56,9100
56,3300
1.109.330
14:41
Bouygues
37,2350
-2,03%
-0,77
37,6200
36,9150
1.360.636
14:41
Cap Gemini
82,7000
-1,19%
-1,00
85,0000
82,6600
457.617
14:40
Carrefour
31,7650
-0,24%
-0,08
31,8950
31,6150
545.702
14:40
Credit Agricole
14,1650
0,71%
0,10
14,2250
14,0500
1.987.839
14:40
Danone
63,4000
0,19%
0,12
63,4200
62,9700
340.306
14:40
Edf
23,1900
0,41%
0,10
23,2900
23,0500
567.191
14:40
Essilor Intl
112,5500
0,99%
1,10
112,6500
111,0500
195.611
14:40
Gdf Suez
18,7000
0,21%
0,04
18,7300
18,6050
2.392.884
14:40
Kering
162,4500
-2,37%
-3,95
165,0000
161,1000
280.763
14:40
L'oreal
174,4500
-0,26%
-0,45
175,0000
173,4500
178.890
14:40
Lafarge
65,0500
-0,57%
-0,37
65,2200
64,6500
238.962
14:40
Legrand
51,8300
-0,38%
-0,20
52,2600
51,7300
159.653
14:40
Lvmh
166,2500
0,39%
0,65
166,9000
163,5000
335.102
14:40
Michelin Nom.
102,3500
-0,87%
-0,90
103,4000
102,0500
133.044
14:40
Orange
14,5250
-2,06%
-0,31
14,7500
14,4550
5.559.432
14:40
Pernod Ricard
111,8500
-0,22%
-0,25
112,6500
111,1000
105.268
14:40
Peugeot
18,2200
-0,11%
-0,02
18,3900
18,0800
1.933.640
14:40
Publicis Groupe
76,4400
-0,35%
-0,27
76,9000
76,1000
165.653
14:40
Renault
98,4800
-0,04%
-0,04
99,1700
98,1000
568.227
14:40
Safran
66,0300
0,14%
0,09
66,0900
65,5100
189.913
14:40
Saint Gobain
43,3250
0,23%
0,10
43,4650
43,0550
1.118.797
14:40
Sanofi
92,3200
-0,06%
-0,06
92,5100
91,8200
816.226
14:40
Schneider Electric
70,0600
-0,50%
-0,35
70,9200
69,9200
626.519
14:41
Societe Generale
44,8550
-0,27%
-0,12
44,9650
44,4100
1.800.424
14:40
Solvay
127,9000
-0,12%
-0,15
128,5000
127,4000
51.916
14:40
Technip
62,1900
-0,62%
-0,39
63,4900
62,1400
280.486
14:41
Total
47,7550
-0,14%
-0,07
48,4450
47,6850
2.487.751
14:41
Unibail-rodamco
239,4000
-0,58%
-1,40
242,1000
238,6500
88.607
14:40
Valeo
153,2000
-0,78%
-1,20
154,3000
151,9000
104.209
14:39
Veolia Environn.
19,2400
-0,23%
-0,05
19,3950
19,2150
493.624
14:40
Vinci
55,4000
-0,11%
-0,06
55,5900
55,0100
495.904
14:40
Vivendi
23,2500
1,46%
0,34
23,4250
23,0200
4.759.522
14:40