Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   02/09/14 18:05

4.378,33
-0,03% -1,40

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,2700
-1,57%
-0,58
36,9900
36,2250
801.117
02/09/14 17:36
Air Liquide
96,9300
-0,16%
-0,16
97,4800
96,5000
483.967
02/09/14 17:35
Airbus Group
47,0000
0,43%
0,20
47,1700
46,7200
1.608.293
02/09/14 17:35
Alcatel-lucent
2,5980
-0,27%
-0,01
2,6330
2,5940
17.863.407
02/09/14 17:35
Alstom
27,1900
1,08%
0,29
27,4100
26,9400
1.126.965
02/09/14 17:35
Arcelormittal Reg
10,9400
-0,82%
-0,09
11,1200
10,9300
7.258.881
02/09/14 17:36
Axa
18,8650
0,19%
0,04
19,0450
18,8400
4.368.802
02/09/14 17:35
Bnp Paribas-a-
51,6700
0,56%
0,29
52,3000
51,5200
3.326.995
02/09/14 17:35
Bouygues
27,5950
-0,36%
-0,10
27,8150
27,5250
711.419
02/09/14 17:35
Cap Gemini
54,1700
-0,28%
-0,15
54,4000
53,7500
309.330
02/09/14 17:36
Carrefour
26,2650
-0,15%
-0,04
26,3350
26,1200
1.284.909
02/09/14 17:35
Credit Agricole
11,2950
0,80%
0,09
11,3750
11,2000
4.389.954
02/09/14 17:35
Danone
53,7300
0,34%
0,18
54,0500
53,5800
1.023.980
02/09/14 17:35
Edf
24,9350
0,22%
0,06
25,0250
24,8050
1.027.415
02/09/14 17:35
Essilor Intl
81,1000
-0,99%
-0,81
82,0900
81,0000
672.824
02/09/14 17:35
Gdf Suez
18,9400
-0,13%
-0,03
19,0800
18,8600
3.813.082
02/09/14 17:35
Gemalto
74,0500
-0,40%
-0,30
75,1600
74,0000
399.210
02/09/14 17:35
Kering
161,9500
-0,31%
-0,50
162,9000
161,0500
118.831
02/09/14 17:38
L'oreal
128,0500
0,99%
1,25
128,8000
126,8500
553.322
02/09/14 17:35
Lafarge
57,5900
0,16%
0,09
58,2100
57,2800
422.288
02/09/14 17:35
Legrand
43,6450
3,69%
1,56
44,1350
42,4200
1.510.456
02/09/14 17:35
Lvmh
133,0500
0,11%
0,15
134,1500
132,4500
389.262
02/09/14 17:35
Michelin
83,5200
-0,08%
-0,07
83,8900
83,2800
493.694
02/09/14 17:35
Orange
11,0900
-1,11%
-0,13
11,2200
10,9900
10.342.908
02/09/14 17:36
Pernod Ricard
89,7000
0,17%
0,15
89,8100
89,1500
432.760
02/09/14 17:35
Publicis Groupe
57,3200
0,17%
0,10
57,4800
57,0100
398.658
02/09/14 17:35
Renault
58,8000
1,80%
1,04
58,9900
57,8500
1.544.584
02/09/14 17:36
Safran
49,8200
-0,11%
-0,06
50,0600
49,8100
692.456
02/09/14 17:35
Saint Gobain
38,5400
0,34%
0,13
38,8550
38,4300
1.011.995
02/09/14 17:35
Sanofi
83,7600
0,26%
0,22
84,1900
83,2500
2.473.872
02/09/14 17:35
Schneider Electric
64,2100
0,75%
0,48
64,7300
63,8700
1.270.917
02/09/14 17:35
Societe Generale
38,3750
0,16%
0,06
38,8600
38,2000
2.991.542
02/09/14 17:38
Solvay
117,2500
0,21%
0,25
118,1000
116,9000
129.897
02/09/14 17:35
Technip
69,4800
-0,69%
-0,48
70,6900
69,4400
342.841
02/09/14 17:35
Total
49,8700
-1,33%
-0,67
50,7100
49,6900
3.891.874
02/09/14 17:37
Unibail-rodamco
203,2000
-0,42%
-0,85
204,5500
202,4500
159.809
02/09/14 17:35
Valeo
90,0600
-1,71%
-1,57
91,7000
89,9800
450.744
02/09/14 17:35
Veolia Environn.
14,1050
0,32%
0,05
14,1900
14,0400
1.669.580
02/09/14 17:35
Vinci
49,0300
-0,67%
-0,33
49,5000
48,9100
1.804.966
02/09/14 17:35
Vivendi
19,9100
-0,08%
-0,02
20,0200
19,8950
3.858.383
02/09/14 17:35