Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/07/14 18:05

4.330,55
-1,82% -80,10

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,0150
-1,45%
-0,53
36,6300
35,9500
430.111
25/07/14 17:35
Air Liquide
97,6200
-1,79%
-1,78
99,1000
97,3300
587.065
25/07/14 17:35
Airbus Group
44,5000
-1,90%
-0,86
45,4800
44,3700
2.639.624
25/07/14 17:37
Alcatel-lucent
2,8080
-1,54%
-0,04
2,8590
2,7950
16.520.913
25/07/14 17:35
Alstom
27,2400
-1,29%
-0,36
27,6300
27,1400
912.768
25/07/14 17:36
Arcelormittal Reg
11,2200
0,04%
0,01
11,3200
11,1700
5.329.661
25/07/14 17:35
Axa
17,6700
-1,31%
-0,24
18,0050
17,5450
6.352.600
25/07/14 17:35
Bnp Paribas-a-
49,5800
-0,44%
-0,22
50,7000
49,3150
3.692.986
25/07/14 17:35
Bouygues
29,9250
-1,24%
-0,38
30,3600
29,7400
665.797
25/07/14 17:38
Cap Gemini
52,0000
-0,69%
-0,36
52,4700
51,9300
448.176
25/07/14 17:36
Carrefour
27,0300
-2,15%
-0,60
27,5700
26,9150
1.985.159
25/07/14 17:36
Credit Agricole
10,6800
-0,33%
-0,04
10,9000
10,6500
7.004.262
25/07/14 17:35
Danone
55,0600
-1,64%
-0,92
56,9800
54,8600
2.507.540
25/07/14 17:35
Edf
23,3500
0,04%
0,01
23,7700
23,2900
1.838.763
25/07/14 17:35
Essilor Intl
73,4700
-1,04%
-0,77
74,6400
73,2900
459.483
25/07/14 17:35
Gdf Suez
19,7950
-2,94%
-0,60
20,3850
19,7300
6.226.062
25/07/14 17:35
Gemalto
72,6500
-2,81%
-2,10
74,7000
72,5700
386.016
25/07/14 17:35
Kering
151,5000
-4,93%
-7,85
156,0000
151,0500
495.310
25/07/14 17:35
L'oreal
126,9000
-1,70%
-2,20
129,0000
126,4000
610.418
25/07/14 17:39
Lafarge
61,2000
-1,07%
-0,66
62,3900
60,5100
428.711
25/07/14 17:35
Legrand
43,7100
-1,95%
-0,87
44,5350
43,5500
491.399
25/07/14 17:35
Lvmh
131,6500
-6,80%
-9,60
135,0000
131,1000
2.725.249
25/07/14 17:36
Michelin
82,5400
-2,88%
-2,45
84,8500
82,3800
808.668
25/07/14 17:35
Orange
11,6350
-0,94%
-0,11
11,8350
11,5950
4.841.608
25/07/14 17:35
Pernod Ricard
84,9300
-1,51%
-1,30
86,1500
84,6700
423.662
25/07/14 17:36
Publicis Groupe
57,5500
-1,32%
-0,77
58,4800
57,4200
865.418
25/07/14 17:35
Renault
69,4300
-1,38%
-0,97
70,7100
69,1600
823.216
25/07/14 17:35
Safran
45,6450
-1,33%
-0,62
46,1750
44,9400
1.037.633
25/07/14 17:35
Saint Gobain
37,1300
-1,25%
-0,47
37,8450
37,1050
1.717.853
25/07/14 17:36
Sanofi
75,9800
-1,73%
-1,34
77,2700
75,6300
1.916.866
25/07/14 17:38
Schneider Electric
67,5400
-2,02%
-1,39
68,9100
67,3700
1.185.215
25/07/14 17:35
Societe Generale
38,6450
-1,16%
-0,46
39,5800
38,4050
4.759.562
25/07/14 17:36
Solvay
126,1500
-1,37%
-1,75
128,0500
125,6000
164.942
25/07/14 17:35
Technip
69,0500
-2,75%
-1,95
72,0000
68,9200
1.116.348
25/07/14 17:35
Total
51,1000
-1,58%
-0,82
51,8800
50,8600
4.357.397
25/07/14 17:35
Unibail-rodamco
200,6500
-1,95%
-4,00
205,3500
200,0500
239.982
25/07/14 17:35
Valeo
94,6400
-2,61%
-2,54
95,7700
93,2600
511.433
25/07/14 17:35
Veolia Environn.
13,3100
-1,88%
-0,26
13,5800
13,2600
1.822.969
25/07/14 17:35
Vinci
52,9400
-1,80%
-0,97
53,9000
52,7800
1.348.710
25/07/14 17:35
Vivendi
18,4300
-0,46%
-0,09
18,5950
18,4000
4.793.927
25/07/14 17:35