Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/02/17 18:05

4.845,24
-0,94% -46,05

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,2850
-1,36%
-0,52
37,9100
37,2300
1.075.920
24/02/17 17:35
Air Liquide
102,1500
-0,49%
-0,50
102,8500
101,5000
836.542
24/02/17 17:35
Airbus
68,3500
-1,01%
-0,70
69,7500
68,2300
2.537.992
24/02/17 17:36
Arcelormittal Reg
8,2950
-1,44%
-0,12
8,4250
8,0430
28.403.048
24/02/17 17:35
Axa
22,1950
-1,79%
-0,41
22,6800
21,9150
8.076.329
24/02/17 17:35
Bnp Paribas-a-
54,6800
-1,69%
-0,94
55,7300
53,9600
4.135.354
24/02/17 17:39
Bouygues
35,7000
-0,87%
-0,32
36,1500
35,3750
923.958
24/02/17 17:37
Cap Gemini
80,9500
0,05%
0,04
81,3400
80,6700
586.200
24/02/17 17:35
Carrefour P
22,1600
-1,01%
-0,23
22,4650
22,1500
3.078.467
24/02/17 17:37
Credit Agricole
11,2150
-1,54%
-0,18
11,4400
11,0600
6.358.347
24/02/17 17:35
Danone
62,6500
-0,22%
-0,14
63,0400
62,3100
1.485.428
24/02/17 17:35
Engie
11,2250
-0,36%
-0,04
11,3350
11,1850
4.931.295
24/02/17 17:37
Essilor Intl P
108,7500
0,83%
0,90
109,1000
107,8000
555.176
24/02/17 17:35
Kering
229,6500
-0,35%
-0,80
232,7000
227,6000
164.142
24/02/17 17:36
Klepierre P
35,4550
-0,46%
-0,17
35,8100
35,2850
419.576
24/02/17 17:35
L'oreal P
175,5500
-0,76%
-1,35
177,2500
174,8000
666.000
24/02/17 17:35
Lafargeholcim N
52,3100
-1,97%
-1,05
53,3700
51,4300
418.679
24/02/17 17:35
Legrand P
53,3600
-1,42%
-0,77
54,3600
53,2100
538.398
24/02/17 17:35
Lvmh
190,7000
-0,78%
-1,50
192,4000
188,5500
512.276
24/02/17 17:35
Michelin R
106,5500
-1,11%
-1,20
108,4500
105,6500
539.134
24/02/17 17:35
Nokia
4,8000
-0,31%
-0,02
4,8500
4,7400
-
24/02/17 17:35
Orange
14,4200
-1,30%
-0,19
14,6850
14,3550
7.580.534
24/02/17 17:35
Pernod Ricard
107,9500
-0,96%
-1,05
109,0000
107,5000
405.405
24/02/17 17:37
Peugeot
17,9300
-2,82%
-0,52
18,4500
17,7400
5.028.157
24/02/17 17:39
Publicis Grp
62,9300
0,02%
0,01
63,0700
62,3100
668.514
24/02/17 17:35
Renault
83,9100
-1,76%
-1,50
85,4500
82,7900
986.921
24/02/17 17:35
Safran P
65,5000
-0,74%
-0,49
66,3500
65,1100
1.312.936
24/02/17 17:35
Saint-gobain
44,3700
-1,99%
-0,90
45,5000
43,3950
2.649.019
24/02/17 17:35
Sanofi
80,5800
0,56%
0,45
80,9100
79,5000
2.439.934
24/02/17 17:35
Schneider Electric
64,0300
-1,17%
-0,76
65,1200
63,3600
1.498.682
24/02/17 17:35
Societe Generale
41,4300
-1,23%
-0,52
42,1050
40,6550
4.412.068
24/02/17 17:35
Sodexo
102,7500
-0,53%
-0,55
104,0500
102,3000
140.803
24/02/17 17:35
Solvay N
111,9500
-2,40%
-2,75
114,0000
110,6500
461.045
24/02/17 17:35
Technipfmc
30,3800
-1,84%
-0,57
30,8750
29,9100
1.576.077
24/02/17 17:36
Total
47,7350
-1,15%
-0,56
48,3500
47,1200
4.937.387
24/02/17 17:37
Unibail-rodamco
216,8500
-0,55%
-1,20
219,2000
215,9000
266.527
24/02/17 17:35
Valeo
58,6000
-1,73%
-1,03
59,7100
57,9000
709.628
24/02/17 17:36
Veolia Environement
15,1250
-0,69%
-0,11
15,2950
15,0550
5.269.791
24/02/17 17:35
Vinci
67,4900
-1,00%
-0,68
68,5600
67,1600
1.478.918
24/02/17 17:35
Vivendi
16,3200
-3,94%
-0,67
16,6100
15,9600
9.866.573
24/02/17 17:38