Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.373,42
-0,20% -8,89

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,8050
0,38%
0,14
36,9100
36,6100
772.623
17:35
Air Liquide
100,3500
-0,10%
-0,10
101,0000
100,0000
487.243
17:35
Airbus Group
49,3850
-0,38%
-0,19
49,9200
49,1650
1.425.215
17:39
Alcatel-lucent
2,8650
3,39%
0,09
2,8700
2,7770
27.429.920
17:39
Alstom
28,1000
-0,48%
-0,14
28,2250
27,8550
1.010.210
17:37
Arcelormittal Reg
10,0550
0,84%
0,08
10,1000
9,9900
6.517.226
17:37
Axa
19,1650
0,24%
0,05
19,2550
19,0600
4.467.752
17:37
Bnp Paribas-a-
50,6800
-0,86%
-0,44
51,4700
50,5200
2.641.667
17:37
Bouygues
29,7550
-0,55%
-0,17
30,0150
29,6100
843.821
17:36
Cap Gemini
58,7700
0,46%
0,27
58,9900
58,4100
528.672
17:37
Carrefour
25,4700
-0,22%
-0,06
25,6900
25,4100
1.235.200
17:35
Credit Agricole
11,0200
-0,94%
-0,11
11,2400
10,9750
4.439.464
17:37
Danone
55,6100
-0,93%
-0,52
56,6900
55,5700
1.761.055
17:36
Edf
23,7300
1,09%
0,26
23,9000
23,5200
1.291.458
17:35
Essilor Intl
87,3800
-1,60%
-1,42
89,1000
87,2200
454.177
17:37
Gdf Suez
19,4550
0,88%
0,17
19,6050
19,3050
5.423.052
17:37
Gemalto
68,6500
2,37%
1,59
68,9700
67,1800
495.191
17:37
Kering
163,3500
0,34%
0,55
167,3000
163,1500
236.219
17:35
L'oreal
134,7500
-0,04%
-0,05
135,4000
134,3500
467.574
17:35
Lafarge
57,3200
-2,00%
-1,17
58,2500
57,0900
697.782
17:37
Legrand
42,0000
-1,29%
-0,55
42,6600
41,9300
481.883
17:39
Lvmh
142,9500
-0,59%
-0,85
143,7000
141,3000
677.961
17:35
Michelin
74,7200
0,03%
0,02
75,1600
74,3200
568.750
17:35
Orange
13,6300
-1,45%
-0,20
13,8700
13,6050
7.445.987
17:37
Pernod Ricard
93,2000
-0,20%
-0,19
94,4800
93,2000
364.786
17:37
Publicis Groupe
57,8900
-0,79%
-0,46
58,5200
57,6800
504.549
17:37
Renault
63,9300
-0,14%
-0,09
64,4700
63,3500
703.766
17:37
Safran
51,9600
-1,14%
-0,60
52,5600
51,9500
528.820
17:35
Saint Gobain
36,4650
-1,43%
-0,53
37,1150
36,3450
1.769.924
17:37
Sanofi
76,4300
0,30%
0,23
76,5900
75,9900
2.012.948
17:35
Schneider Electric
65,7900
-0,32%
-0,21
66,4200
65,5600
1.184.662
17:39
Societe Generale
39,3050
-0,48%
-0,19
39,8800
38,9750
3.273.970
17:37
Solvay
112,8000
0,98%
1,10
113,0500
111,7000
186.953
17:35
Technip
55,8500
-2,70%
-1,55
57,3700
55,6100
891.525
17:37
Total
47,8350
0,31%
0,15
47,9800
47,2000
4.991.653
17:39
Unibail-rodamco
206,4500
-0,43%
-0,90
208,3000
206,2000
185.919
17:35
Valeo
98,2800
0,29%
0,28
98,5200
97,5000
205.781
17:39
Veolia Environn.
14,4100
0,38%
0,06
14,5000
14,3200
1.676.661
17:36
Vinci
43,5000
-0,45%
-0,20
44,0000
43,4550
1.654.755
17:36
Vivendi
20,1550
0,22%
0,05
20,2550
20,0850
2.994.660
17:37