Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17/04/15 18:05

5.143,26
-1,55% -81,23

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
49,3950
1,03%
0,51
50,3400
48,5900
1.614.674
17/04/15 17:35
Air Liquide
119,8500
-1,36%
-1,65
122,0000
119,5000
1.606.264
17/04/15 17:36
Airbus Group
62,1800
-2,80%
-1,79
63,5000
62,0400
3.345.186
17/04/15 17:35
Alcatel-lucent
3,7010
-0,30%
-0,01
3,7380
3,6530
52.491.139
17/04/15 17:39
Alstom
29,0100
-0,79%
-0,23
29,2500
28,6850
1.439.336
17/04/15 17:39
Arcelormittal Reg
8,9100
-3,13%
-0,29
9,1670
8,8000
19.388.906
17/04/15 17:35
Axa
23,4350
-2,33%
-0,56
24,1700
23,3800
11.765.839
17/04/15 17:37
Bnp Paribas-a-
55,1100
-2,17%
-1,22
56,6700
54,5000
7.055.328
17/04/15 17:36
Bouygues
37,0000
-1,96%
-0,74
37,8750
37,0000
1.112.917
17/04/15 17:39
Cap Gemini
77,0900
-2,79%
-2,21
79,9500
76,8400
928.590
17/04/15 17:35
Carrefour
32,0150
-1,13%
-0,37
32,5100
31,8050
3.393.731
17/04/15 17:36
Credit Agricole
13,4000
-2,83%
-0,39
13,9200
13,3800
9.830.772
17/04/15 17:35
Danone
66,0800
-1,08%
-0,72
67,0000
65,9200
3.206.908
17/04/15 17:35
Edf
22,9200
-1,55%
-0,36
23,3250
22,8800
1.795.133
17/04/15 17:35
Essilor Intl
109,2500
-2,54%
-2,85
112,2000
109,1000
656.168
17/04/15 17:35
Gdf Suez
19,3150
-0,80%
-0,16
19,6000
19,1250
7.178.122
17/04/15 17:35
Kering
175,3500
-0,34%
-0,60
178,4000
174,6000
385.885
17/04/15 17:35
L'oreal
176,3000
-1,37%
-2,45
179,2500
175,7500
871.532
17/04/15 17:35
Lafarge
64,2100
-0,79%
-0,51
64,8000
63,6500
1.300.415
17/04/15 17:37
Legrand
50,8800
-1,98%
-1,03
52,4800
50,8100
930.348
17/04/15 17:35
Lvmh
165,4500
-2,13%
-3,60
169,8000
164,8500
1.402.328
17/04/15 17:35
Michelin Nom.
95,8700
-0,85%
-0,82
97,9700
95,7000
807.833
17/04/15 17:35
Orange
15,4050
-2,72%
-0,43
15,8500
15,3900
10.767.437
17/04/15 17:35
Pernod Ricard
112,5000
-1,96%
-2,25
115,1000
112,2500
576.637
17/04/15 17:35
Peugeot
16,4500
0,12%
0,02
16,7200
16,1850
5.901.823
17/04/15 17:36
Publicis Groupe
72,8100
-1,01%
-0,74
74,0300
72,4600
871.044
17/04/15 17:35
Renault
90,4100
-1,96%
-1,81
92,9900
89,7700
1.725.219
17/04/15 17:36
Safran
67,2100
-1,00%
-0,68
68,3900
66,9600
933.481
17/04/15 17:35
Saint Gobain
40,6100
-1,49%
-0,62
41,4200
40,3600
2.611.728
17/04/15 17:35
Sanofi
95,6500
-1,41%
-1,37
97,6800
95,2300
4.193.622
17/04/15 17:38
Schneider Electric
69,6200
-1,90%
-1,35
71,3900
69,3500
2.845.909
17/04/15 17:35
Societe Generale
44,8300
-1,69%
-0,77
46,0000
44,3100
5.836.148
17/04/15 17:35
Solvay
134,0500
-2,15%
-2,95
137,0500
133,6500
305.702
17/04/15 17:35
Technip
64,3100
-0,25%
-0,16
65,3000
63,4100
1.582.416
17/04/15 17:35
Total
48,8700
-0,89%
-0,44
49,6350
48,4750
10.432.739
17/04/15 17:36
Unibail-rodamco
249,9000
-1,05%
-2,65
255,3000
249,3000
515.636
17/04/15 17:35
Valeo
141,6500
-1,84%
-2,65
146,4500
141,4500
358.165
17/04/15 17:35
Veolia Environn.
18,9900
-0,03%
-0,01
19,2400
18,8300
3.275.723
17/04/15 17:35
Vinci
55,8000
-1,59%
-0,90
56,6000
55,4000
2.388.349
17/04/15 17:39
Vivendi
23,4300
-1,24%
-0,30
23,8550
23,3650
6.299.820
17/04/15 17:35