| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 38,7050 | 0,89% | 0,34 | 38,8250 | 38,0350 | 916.386 | 17:35 |
| Air Liquide | 97,4100 | -1,11% | -1,09 | 97,9500 | 97,0100 | 902.908 | 17:35 |
| Airbus Group | 50,1000 | -0,52% | -0,26 | 50,5000 | 49,4250 | 3.111.766 | 17:36 |
| Alcatel-lucent | 2,9220 | -3,50% | -0,11 | 3,0290 | 2,9040 | 23.115.430 | 17:36 |
| Alstom | 19,5950 | 1,40% | 0,27 | 19,8500 | 19,4500 | 3.386.538 | 17:36 |
| Arcelormittal Reg | 11,0300 | -0,23% | -0,03 | 11,0850 | 10,8350 | 10.176.362 | 17:38 |
| Axa | 18,3550 | -0,86% | -0,16 | 18,4800 | 18,2150 | 6.568.226 | 17:35 |
| Bnp Paribas-a- | 57,4600 | -1,02% | -0,59 | 57,7800 | 56,5100 | 5.094.385 | 17:35 |
| Bouygues | 32,0250 | -1,78% | -0,58 | 32,6300 | 31,9350 | 1.339.351 | 17:35 |
| Cap Gemini | 55,3500 | -0,59% | -0,33 | 55,5200 | 54,4300 | 694.559 | 17:35 |
| Carrefour | 27,5850 | -0,43% | -0,12 | 27,6750 | 27,3700 | 3.630.198 | 17:36 |
| Credit Agricole | 11,5100 | -1,16% | -0,14 | 11,6250 | 11,3300 | 6.209.959 | 17:37 |
| Danone | 49,5750 | -1,50% | -0,76 | 50,1600 | 49,3100 | 1.590.555 | 17:35 |
| Edf | 28,7050 | -0,69% | -0,20 | 28,9300 | 28,5000 | 1.188.217 | 17:35 |
| Essilor Intl | 71,8500 | -1,67% | -1,22 | 73,2600 | 71,6400 | 770.072 | 17:38 |
| Gdf Suez | 19,2350 | -0,23% | -0,05 | 19,2450 | 18,9650 | 6.410.757 | 17:35 |
| Gemalto | 79,8300 | -0,11% | -0,09 | 80,3300 | 78,6400 | 705.176 | 17:35 |
| Kering | 141,4500 | -0,91% | -1,30 | 142,5000 | 139,4000 | 380.016 | 17:35 |
| L'oreal | 118,6500 | -1,37% | -1,65 | 119,9500 | 117,7000 | 806.404 | 17:35 |
| Lafarge | 54,6300 | -0,67% | -0,37 | 54,9500 | 53,9500 | 445.668 | 17:35 |
| Legrand | 43,4750 | -0,36% | -0,16 | 43,5500 | 43,0250 | 741.599 | 17:35 |
| Lvmh | 129,0000 | -1,45% | -1,90 | 130,4000 | 128,0000 | 1.044.305 | 17:35 |
| Michelin | 87,5700 | -0,89% | -0,79 | 88,1000 | 86,2000 | 686.976 | 17:35 |
| Orange | 10,5550 | -0,38% | -0,04 | 10,5850 | 10,4550 | 10.823.248 | 17:35 |
| Pernod Ricard | 81,9200 | -2,42% | -2,03 | 83,8600 | 81,8700 | 502.691 | 17:35 |
| Publicis Groupe | 65,2900 | -0,73% | -0,48 | 65,7500 | 64,3700 | 564.186 | 17:35 |
| Renault | 68,1800 | -2,18% | -1,52 | 69,6600 | 66,9700 | 1.435.441 | 17:35 |
| Safran | 47,3800 | -1,77% | -0,86 | 48,1300 | 46,9650 | 1.415.512 | 17:35 |
| Saint Gobain | 42,0300 | -0,61% | -0,26 | 42,2850 | 41,5800 | 1.418.407 | 17:35 |
| Sanofi | 72,8000 | -1,67% | -1,24 | 73,7200 | 72,5800 | 2.970.492 | 17:38 |
| Schneider Electric | 62,4700 | -2,39% | -1,53 | 63,8100 | 61,8100 | 1.890.100 | 17:35 |
| Societe Generale | 46,0050 | -0,96% | -0,45 | 46,3200 | 45,2500 | 4.734.463 | 17:35 |
| Solvay | 111,1500 | -1,59% | -1,80 | 112,3500 | 110,2000 | 187.706 | 17:35 |
| Technip | 69,5000 | -1,19% | -0,84 | 69,8900 | 68,8700 | 418.115 | 17:35 |
| Total | 46,2400 | -0,31% | -0,15 | 46,4650 | 45,6850 | 4.395.732 | 17:35 |
| Unibail-rodamco | 187,5000 | -1,32% | -2,50 | 189,6500 | 186,9500 | 293.000 | 17:35 |
| Vallourec | 36,9000 | -1,24% | -0,47 | 37,4200 | 36,8050 | 666.144 | 17:35 |
| Veolia Environn. | 14,2450 | -0,25% | -0,04 | 14,2750 | 14,0600 | 1.844.734 | 17:35 |
| Vinci | 53,7300 | 0,17% | 0,09 | 53,8600 | 53,0500 | 1.718.087 | 17:35 |
| Vivendi | 20,1400 | -0,12% | -0,03 | 20,2200 | 20,0500 | 7.742.170 | 17:35 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
©2014 Copyright by www.investvalley.com
