Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:45

5.358,12
-0,48% -25,69

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,8850
-0,73%
-0,32
43,0200
42,7250
150.088
10:43
Air Liquide
103,6000
-0,38%
-0,40
103,9500
103,2500
167.980
10:42
Airbus
81,1600
0,02%
0,02
81,4900
80,7000
417.553
10:42
Arcelormittal
24,1250
-1,27%
-0,31
24,6500
24,1000
2.386.939
10:43
Atos P
131,2000
-0,76%
-1,00
132,0000
130,2500
55.875
10:42
Axa
25,1350
-0,63%
-0,16
25,3750
25,0650
996.323
10:43
Bnp Paribas P-a
67,0600
-0,55%
-0,37
67,8800
66,8400
838.875
10:43
Bouygues
40,0550
-1,12%
-0,46
40,4100
40,0000
122.492
10:42
Capgemini
100,3500
-0,64%
-0,65
100,8000
99,8300
122.770
10:43
Carrefour
17,5150
2,28%
0,39
17,6500
17,0500
2.628.623
10:43
Credit Agricole
14,8400
-0,80%
-0,12
15,0050
14,7700
1.855.631
10:42
Danone
70,7000
-0,51%
-0,36
71,1000
70,2000
369.980
10:43
Engie
14,2550
0,14%
0,02
14,3000
14,2000
775.466
10:44
Essilor Intl
101,1000
-0,10%
-0,10
101,3500
100,6500
232.494
10:42
Kering
356,8000
-0,32%
-1,15
358,5000
356,5500
37.455
10:42
L'oreal
186,9500
-1,35%
-2,55
187,3500
185,7000
226.740
10:42
Lafargeholcim N
48,6200
-0,06%
-0,03
48,7150
48,2150
167.707
10:44
Legrand P
61,8700
-1,50%
-0,94
62,6100
61,7400
233.720
10:44
Lvmh
239,3500
-0,64%
-1,55
241,3000
238,9000
99.454
10:42
Michelin R
121,7000
-0,12%
-0,15
122,2000
121,2500
84.116
10:43
Orange
13,7200
-0,54%
-0,08
13,8200
13,6850
1.911.776
10:42
Pernod Ricard
125,7000
2,86%
3,50
126,1000
124,7000
266.734
10:42
Peugeot
20,1800
-0,84%
-0,17
20,3700
20,0600
575.786
10:42
Publicis Grp
58,2800
-6,29%
-3,91
59,9900
57,7200
1.095.978
10:43
Renault
85,5000
-0,98%
-0,85
86,4800
85,2800
245.842
10:44
Safran
85,5200
-0,67%
-0,58
85,9500
85,3800
118.870
10:42
Saint-gobain
49,7550
-0,83%
-0,42
50,2300
49,4750
310.830
10:42
Sanofi
84,6000
0,11%
0,09
84,6300
84,0600
319.088
10:42
Schneider E.se
72,9300
-0,57%
-0,42
73,0900
72,6500
250.975
10:43
Societe Generale
47,6500
-0,80%
-0,39
48,2200
47,4850
888.518
10:42
Sodexo P
105,5500
-0,47%
-0,50
106,0000
105,3500
49.558
10:43
Solvay
124,5500
-0,44%
-0,55
125,0500
123,9000
43.456
10:42
Stmicroelectr
16,7250
-0,39%
-0,07
16,9000
16,6700
603.910
10:42
Technipfmc
21,3900
-1,06%
-0,23
21,6200
21,3350
422.677
10:42
Total
45,6450
-0,35%
-0,16
45,9900
45,5000
880.050
10:43
Unibail-rodamco
208,8500
0,05%
0,10
209,4500
208,1000
55.926
10:41
Valeo
62,5700
-1,46%
-0,93
63,4300
62,5000
133.610
10:43
Veolia Environnem.
20,0400
-0,30%
-0,06
20,1450
20,0250
336.426
10:44
Vinci
80,5200
-0,11%
-0,09
80,5200
80,2500
275.628
10:42
Vivendi
21,2950
0,02%
0,01
21,4000
21,1800
452.600
10:42