| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 39,0950 | -0,71% | -3,94 | 39,0950 | 38,5100 | 1.104.002 | 18/08/17 17:35 |
| Air Liquide | 103,0500 | -1,34% | 0,05 | 103,6500 | 102,5500 | 1.065.809 | 18/08/17 17:35 |
| Airbus | 71,5000 | -0,96% | 0,31 | 71,7800 | 70,7900 | 1.858.123 | 18/08/17 17:35 |
| Arcelormittal | 22,2000 | 0,54% | 0,12 | 22,2000 | 21,7550 | 7.592.046 | 18/08/17 17:36 |
| Atos | 127,3000 | -0,97% | -1,25 | 127,7500 | 126,2500 | 186.896 | 18/08/17 17:35 |
| Axa | 24,7800 | -0,10% | -0,01 | 24,7950 | 24,3900 | 4.920.295 | 18/08/17 17:35 |
| Bnp Paribas P-a | 65,9900 | -0,32% | -0,20 | 66,1600 | 64,9500 | 3.331.532 | 18/08/17 17:39 |
| Bouygues | 37,8400 | -0,29% | 0,05 | 37,8400 | 37,3300 | 522.693 | 18/08/17 17:35 |
| Capgemini | 92,1600 | -0,14% | -0,29 | 92,1600 | 90,5000 | 674.673 | 18/08/17 17:38 |
| Carrefour | 20,3850 | -0,85% | -0,18 | 20,4850 | 20,2550 | 1.683.101 | 18/08/17 17:35 |
| Credit Agricole | 15,3350 | 1,15% | -0,06 | 15,3550 | 14,9100 | 5.828.102 | 18/08/17 17:39 |
| Danone | 66,1900 | -0,57% | 0,43 | 66,1900 | 65,5000 | 1.713.210 | 18/08/17 17:37 |
| Engie | 14,1500 | -0,35% | -0,01 | 14,2450 | 14,0500 | 6.331.201 | 18/08/17 17:35 |
| Essilor Intl | 104,6000 | -0,95% | -0,50 | 105,2500 | 104,1500 | 600.476 | 18/08/17 17:36 |
| Kering | 307,5500 | -0,93% | 0,55 | 309,5500 | 305,8000 | 168.076 | 18/08/17 17:36 |
| L'oreal | 175,4000 | -0,51% | -0,30 | 175,5500 | 173,4000 | 661.885 | 18/08/17 17:36 |
| Lafargeholcim N | 50,6600 | -0,71% | -0,36 | 50,9600 | 50,6500 | 257.584 | 18/08/17 17:35 |
| Legrand P | 59,5000 | -1,21% | 0,52 | 59,9900 | 59,2500 | 570.643 | 18/08/17 17:35 |
| Lvmh | 217,7000 | -0,87% | -0,60 | 218,2000 | 216,2000 | 566.435 | 18/08/17 17:37 |
| Michelin R | 114,6000 | -1,88% | -2,20 | 116,3000 | 114,2000 | 587.029 | 18/08/17 17:35 |
| Nokia | 5,2600 | -1,77% | -0,10 | 5,3300 | 5,2300 | - | 18/08/17 17:38 |
| Orange | 14,2250 | -0,14% | 0,00 | 14,2500 | 14,1150 | 5.245.160 | 18/08/17 17:35 |
| Pernod Ricard | 117,2500 | -1,18% | -1,40 | 117,9500 | 116,7500 | 368.200 | 18/08/17 17:35 |
| Peugeot | 18,0650 | -1,10% | -0,20 | 18,0950 | 17,9550 | 1.818.269 | 18/08/17 17:35 |
| Publicis Grp | 61,5300 | -1,25% | -0,41 | 62,0300 | 61,2500 | 511.539 | 18/08/17 17:35 |
| Renault | 75,6000 | -0,85% | 0,01 | 75,8000 | 75,0700 | 815.918 | 18/08/17 17:35 |
| Safran | 82,9900 | -0,79% | 0,35 | 83,6300 | 82,4200 | 867.369 | 18/08/17 17:35 |
| Saint-gobain | 46,3100 | -0,79% | 0,03 | 46,3650 | 45,9100 | 1.206.934 | 18/08/17 17:35 |
| Sanofi | 82,2600 | -0,60% | -0,50 | 82,5600 | 81,4400 | 2.335.356 | 18/08/17 17:37 |
| Schneider Electric | 67,6200 | -0,31% | -0,21 | 67,6300 | 66,8100 | 1.163.022 | 18/08/17 17:35 |
| Societe Generale | 48,0200 | 0,41% | 0,03 | 48,0500 | 47,0000 | 3.896.054 | 18/08/17 17:38 |
| Sodexo | 98,0000 | -0,79% | -0,78 | 98,3800 | 97,1100 | 256.511 | 18/08/17 17:35 |
| Solvay | 122,5000 | -0,33% | -0,40 | 122,6000 | 120,5500 | 186.943 | 18/08/17 17:35 |
| Technipfmc | 21,8700 | -0,75% | 0,22 | 22,0000 | 21,6550 | 963.191 | 18/08/17 17:38 |
| Total | 42,6500 | -0,26% | 0,04 | 42,7400 | 42,3850 | 5.154.751 | 18/08/17 17:36 |
| Unibail-rodamco | 213,8000 | -1,59% | 0,75 | 216,5500 | 213,3000 | 288.107 | 18/08/17 17:36 |
| Valeo | 56,7000 | -1,36% | 0,12 | 57,0000 | 56,2800 | 713.354 | 18/08/17 17:35 |
| Veolia Environnem. | 19,4800 | -1,12% | -0,22 | 19,6600 | 19,4100 | 1.285.810 | 18/08/17 17:35 |
| Vinci | 76,5700 | -0,78% | 0,13 | 76,8000 | 75,8500 | 975.745 | 18/08/17 17:35 |
| Vivendi | 18,9450 | -0,66% | 0,02 | 18,9800 | 18,7750 | 3.021.643 | 18/08/17 17:36 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2017 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies