Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:55

4.224,46
2,01% 83,22

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
33,5500
1,88%
0,62
33,6750
33,1100
382.720
11:54
Air Liquide
96,5100
1,46%
1,39
96,9100
95,8700
475.044
11:54
Airbus Group
47,2800
3,00%
1,38
47,3350
46,3850
1.093.244
11:54
Alcatel-lucent
2,4570
3,54%
0,08
2,4590
2,3950
23.251.634
11:54
Alstom
27,8150
1,26%
0,35
27,8800
27,5150
540.906
11:54
Arcelormittal Reg
10,3850
2,11%
0,22
10,3950
10,2100
2.875.216
11:54
Axa
18,3050
2,41%
0,43
18,3650
17,9750
3.312.091
11:55
Bnp Paribas-a-
50,4300
4,05%
1,97
50,6700
49,4950
2.465.427
11:55
Bouygues
27,5000
1,97%
0,53
27,5900
27,1400
392.115
11:54
Cap Gemini
52,3300
1,47%
0,76
52,6200
51,7300
174.243
11:54
Carrefour
23,1250
0,39%
0,09
23,3700
22,8550
1.500.754
11:54
Credit Agricole
11,7650
1,47%
0,17
11,8300
11,6250
2.817.660
11:53
Danone
53,9000
2,28%
1,20
54,0200
53,4600
1.201.419
11:55
Edf
23,4550
2,22%
0,51
23,5150
23,1700
473.792
11:54
Essilor Intl
87,7900
1,55%
1,34
87,9400
87,2600
212.532
11:54
Gdf Suez
19,2000
1,43%
0,27
19,3000
19,0950
2.029.622
11:54
Gemalto
61,7300
1,71%
1,04
62,1200
61,5400
205.402
11:53
Kering
153,7000
0,46%
0,70
154,4000
153,0000
54.894
11:53
L'oreal
124,3000
1,72%
2,10
124,4500
123,3500
262.625
11:54
Lafarge
55,4600
1,56%
0,85
55,8600
54,7000
224.321
11:54
Legrand
42,6200
1,12%
0,47
42,7000
42,4150
149.899
11:53
Lvmh
134,8500
1,62%
2,15
135,0000
133,5500
345.594
11:54
Michelin
69,4500
1,49%
1,02
69,4700
68,6400
234.735
11:54
Orange
12,6900
2,59%
0,32
12,7400
12,4900
3.550.192
11:54
Pernod Ricard
90,4900
0,76%
0,68
90,5300
89,8100
225.175
11:54
Publicis Groupe
55,4900
2,68%
1,45
55,5000
54,4600
358.799
11:55
Renault
59,1500
3,39%
1,94
59,2600
58,5100
799.781
11:54
Safran
50,5000
1,18%
0,59
50,8600
50,2500
290.726
11:52
Saint Gobain
33,9650
2,10%
0,70
34,1600
33,6050
794.825
11:54
Sanofi
73,8700
2,73%
1,96
74,2800
72,7000
2.447.756
11:54
Schneider Electric
62,3300
2,69%
1,63
62,3400
61,3500
828.465
11:54
Societe Generale
38,1600
2,66%
0,99
38,2600
37,3450
2.331.215
11:54
Solvay
108,2500
-0,60%
-0,65
109,7000
107,9500
99.050
11:53
Technip
56,8500
-0,66%
-0,38
58,4800
56,7800
418.896
11:54
Total
47,6250
1,34%
0,63
48,1050
47,4200
2.658.174
11:54
Unibail-rodamco
203,0000
1,73%
3,45
203,2500
201,0500
104.686
11:54
Valeo
90,0000
1,95%
1,72
90,0000
88,5900
97.793
11:53
Veolia Environn.
13,1900
0,73%
0,10
13,2850
13,1350
1.062.165
11:54
Vinci
44,7650
1,92%
0,85
44,8250
44,2000
699.007
11:54
Vivendi
19,3950
1,44%
0,28
19,4500
19,3250
1.665.154
11:54