Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:29

4.546,08
0,11% 4,92

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,7650
1,08%
0,45
42,1400
41,5950
560.101
14:28
Air Liquide
105,7000
0,38%
0,40
106,5000
105,0000
408.084
14:28
Airbus Group
55,9200
-1,04%
-0,59
57,2700
55,3500
1.290.786
14:29
Alcatel-lucent
2,9510
0,65%
0,02
2,9760
2,9190
5.347.276
14:28
Alstom
27,9900
2,25%
0,62
28,4850
27,9150
1.236.072
14:27
Arcelormittal Reg
6,7360
-0,12%
-0,01
6,8800
6,6540
5.826.285
14:28
Axa
21,6600
0,30%
0,07
21,8300
21,4600
2.318.812
14:28
Bnp Paribas-a-
55,0400
0,79%
0,43
55,3100
54,3800
1.462.898
14:29
Bouygues
33,0850
-1,14%
-0,38
33,7000
32,8200
405.246
14:29
Cap Gemini
77,6600
-0,67%
-0,52
78,7800
77,2600
242.655
14:28
Carrefour
28,1600
-0,21%
-0,06
28,5850
28,0150
963.985
14:27
Credit Agricole
11,7650
0,17%
0,02
11,8550
11,6100
2.141.101
14:29
Danone
54,1000
-0,48%
-0,26
54,8100
53,9100
842.694
14:28
Edf
18,6850
-0,45%
-0,09
18,8950
18,6300
448.339
14:28
Engie
15,4900
-0,39%
-0,06
15,6800
15,4300
1.973.546
14:28
Essilor Intl
104,7500
0,48%
0,50
106,1000
103,8500
248.543
14:28
Kering
146,2500
1,39%
2,00
146,9000
144,8000
167.784
14:28
L'oreal
150,3500
0,40%
0,60
152,0000
148,7500
237.930
14:29
Lafargeholcim N
54,8200
-0,51%
-0,28
55,4200
54,5000
108.692
14:27
Legrand
50,5400
-0,10%
-0,05
51,1900
50,4200
137.557
14:28
Lvmh
145,7000
1,04%
1,50
146,7000
143,9500
319.761
14:28
Michelin Nom.
84,2900
-0,53%
-0,45
85,8400
84,0300
215.328
14:27
Orange
13,7100
0,37%
0,05
13,7950
13,4850
4.313.013
14:27
Pernod Ricard
91,2800
0,25%
0,23
91,9000
90,3500
498.467
14:28
Peugeot
15,1400
0,36%
0,06
15,4650
15,1150
2.604.111
14:28
Publicis Groupe
61,8200
-0,27%
-0,17
62,2700
61,1200
324.161
14:28
Renault
70,7400
-1,44%
-1,03
72,4200
70,5100
679.833
14:28
Safran
67,3000
-1,03%
-0,70
68,8600
66,7800
771.365
14:28
Saint Gobain
39,8500
0,24%
0,10
40,2800
39,5000
926.410
14:28
Sanofi
86,9900
1,15%
0,99
87,3800
86,1900
1.401.406
14:29
Schneider Electric
55,1700
0,04%
0,02
55,8500
54,8800
487.578
14:28
Societe Generale
42,2750
0,71%
0,30
42,4750
41,6400
1.487.154
14:29
Solvay
102,2000
-0,49%
-0,50
103,6500
102,0000
59.059
14:22
Technip
47,9700
-0,70%
-0,34
48,6050
47,2650
506.492
14:28
Total
39,8800
-1,31%
-0,53
40,2150
39,5050
3.030.521
14:28
Unibail-rodamco
226,2500
0,78%
1,75
227,9000
224,5000
147.303
14:28
Valeo
105,6000
-2,13%
-2,30
109,3000
105,2500
242.550
14:28
Veolia Environn.
18,9900
-0,24%
-0,05
19,1700
18,7550
900.404
14:28
Vinci
56,4700
0,30%
0,17
56,9800
55,9300
612.562
14:28
Vivendi
21,7700
0,48%
0,11
21,9350
21,6500
1.673.556
14:28