Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:49

4.922,28
0,24% 11,66

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
46,5050
-1,83%
-0,87
46,9000
46,3000
926.960
13:48
Air Liquide
117,4000
-0,13%
-0,15
117,5500
116,8000
215.424
13:48
Airbus Group
55,0700
6,66%
3,44
55,7500
53,8100
4.398.194
13:48
Alcatel-lucent
3,4870
-1,53%
-0,05
3,5520
3,4720
7.565.437
13:48
Alstom
29,3400
0,09%
0,03
29,6500
29,2050
531.452
13:47
Arcelormittal Reg
9,7710
-0,02%
-0,00
9,8280
9,6880
3.254.329
13:49
Axa
22,5550
0,38%
0,09
22,6050
22,3650
2.633.548
13:48
Bnp Paribas-a-
52,0900
0,93%
0,48
52,1200
51,4500
1.299.322
13:48
Bouygues
35,4650
-0,76%
-0,27
35,7750
35,4050
454.725
13:48
Cap Gemini
72,0600
0,50%
0,36
72,1300
71,2000
317.425
13:49
Carrefour
29,5500
0,14%
0,04
29,5950
29,3100
786.270
13:48
Credit Agricole
12,5850
-0,20%
-0,03
12,6550
12,4850
3.165.690
13:48
Danone
62,0400
0,31%
0,19
62,1900
61,5000
803.267
13:48
Edf
24,5200
0,80%
0,20
24,6250
24,1750
556.071
13:48
Essilor Intl
104,0500
0,39%
0,40
104,3500
103,1500
122.357
13:47
Gdf Suez
19,7750
1,54%
0,30
19,8750
19,3500
3.056.621
13:48
Gemalto
72,5900
0,17%
0,12
72,8000
71,8000
141.394
13:48
Kering
181,7500
0,06%
0,10
182,1000
180,3500
48.292
13:49
L'oreal
160,6500
-0,34%
-0,55
161,2000
159,4000
212.649
13:48
Lafarge
66,9800
-0,03%
-0,02
67,1500
66,1400
259.556
13:49
Legrand
49,2500
-0,03%
-0,02
49,3000
48,9100
239.222
13:48
Lvmh
162,7500
0,49%
0,80
162,9500
161,2500
157.359
13:47
Michelin Nom.
85,2300
1,26%
1,06
85,3600
84,1300
249.592
13:47
Orange
16,0850
-2,22%
-0,37
16,3950
16,0850
3.127.970
13:48
Pernod Ricard
105,7500
-0,19%
-0,20
105,7500
104,7500
138.495
13:48
Publicis Groupe
72,4900
-0,37%
-0,27
73,2300
72,4300
248.854
13:48
Renault
85,8300
1,83%
1,54
85,9300
84,1300
371.442
13:48
Safran
62,8600
0,54%
0,34
62,9800
62,5200
302.421
13:48
Saint Gobain
39,8950
-1,01%
-0,41
40,4600
39,8250
1.594.291
13:48
Sanofi
86,9900
-0,63%
-0,55
87,4100
86,5800
1.164.339
13:48
Schneider Electric
71,3400
-0,38%
-0,27
71,7000
71,1100
400.365
13:48
Societe Generale
41,1100
0,34%
0,14
41,2450
40,7000
1.298.716
13:48
Solvay
132,3500
2,08%
2,70
133,3000
129,8500
173.351
13:48
Technip
57,8600
-0,77%
-0,45
58,5900
57,6200
345.553
13:48
Total
47,6250
0,79%
0,38
47,6400
47,0600
2.438.768
13:48
Unibail-rodamco
257,6000
-1,09%
-2,85
260,7500
257,3000
73.904
13:48
Valeo
134,0500
0,34%
0,45
134,3500
132,5500
111.569
13:48
Veolia Environn.
17,2400
1,53%
0,26
17,2450
16,9800
1.260.052
13:44
Vinci
52,5100
-1,80%
-0,96
53,3200
52,3800
613.429
13:45
Vivendi
21,7500
-0,11%
-0,03
21,7700
21,6100
1.067.956
13:48