Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Date de cours: 13/12/18 18:05

4.896,92
-0,26% -12,53

Voir: Fiche du CAC 40

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	Date/Heure
Accor	37,9500	-1,38%	-0,53	38,7500	37,9500	663.107	13/12/18 17:35
Air Liquide	107,4000	0,09%	0,10	107,9500	106,3000	979.784	13/12/18 17:36
Airbus	89,9700	-1,65%	-1,51	92,3000	89,7300	1.739.620	13/12/18 17:35
Arcelormittal	19,5380	-0,94%	-0,19	19,9780	19,5040	4.219.975	13/12/18 17:35
Atos	70,7000	-2,29%	-1,66	73,7000	70,6200	463.782	13/12/18 17:35
Axa	19,3160	-0,20%	-0,04	19,6220	19,2800	7.423.100	13/12/18 17:35
Bnp Paribas Br-a	42,1900	0,68%	0,29	42,9100	42,0400	6.246.238	13/12/18 17:39
Bouygues	33,1700	-1,72%	-0,58	34,0500	33,0700	964.051	13/12/18 17:36
Capgemini	95,7800	-2,72%	-2,68	98,6200	95,7200	729.759	13/12/18 17:35
Carrefour	15,2300	0,56%	0,09	15,3000	15,0100	2.984.882	13/12/18 17:38
Credit Agricole	10,2420	0,10%	0,01	10,4620	10,2220	6.841.428	13/12/18 17:35
Danone	64,3200	0,30%	0,19	64,5000	63,7600	1.350.327	13/12/18 17:36
Dassault Systemes P	109,6000	-1,35%	-1,50	112,1000	108,9000	416.892	13/12/18 17:35
Engie	12,7750	0,99%	0,13	12,8350	12,6100	5.032.586	13/12/18 17:35
Essilorluxott	110,7500	-0,27%	-0,30	111,7000	110,5000	902.011	13/12/18 17:36
Hermes Intl	490,5000	1,91%	9,20	492,7000	483,8000	87.357	13/12/18 17:35
Kering	411,4000	0,41%	1,70	419,8000	408,0000	297.358	13/12/18 17:35
L'oreal	207,0000	-1,19%	-2,50	211,9000	206,8000	761.896	13/12/18 17:36
Legrand	49,9200	-2,27%	-1,16	51,4000	48,9900	1.475.625	13/12/18 17:35
Lvmh	255,8500	0,59%	1,50	256,8500	252,3500	632.507	13/12/18 17:35
Michelin R	88,5200	-0,63%	-0,56	89,4000	87,9400	543.388	13/12/18 17:35
Orange	14,5950	-1,22%	-0,18	14,9050	14,5500	7.690.336	13/12/18 17:38
Pernod Ricard	148,2000	-0,40%	-0,60	150,4000	147,6000	608.543	13/12/18 17:35
Peugeot	18,2950	0,33%	0,06	18,4750	18,0600	2.553.189	13/12/18 17:38
Publicis Grp	49,6600	-0,08%	-0,04	50,0600	49,2200	619.764	13/12/18 17:37
Renault	57,0700	1,35%	0,76	58,5000	56,2500	1.592.197	13/12/18 17:38
Safran	108,6000	-0,05%	-0,05	109,6000	108,1000	709.373	13/12/18 17:35
Saint-gobain	30,3250	-0,91%	-0,28	30,9900	30,1450	2.022.343	13/12/18 17:38
Sanofi	78,6000	-1,49%	-1,19	80,1200	78,0800	3.543.604	13/12/18 17:37
Schneider El	62,8400	-0,54%	-0,34	63,8600	62,8400	1.349.099	13/12/18 17:35
Societe Generale	30,4850	0,25%	0,08	31,0100	30,3250	4.257.082	13/12/18 17:36
Sodexo	91,4600	-0,63%	-0,58	92,7000	90,9600	325.343	13/12/18 17:39
Stmicroelectr	12,2350	-0,04%	-0,01	12,3950	12,2000	2.616.837	13/12/18 17:35
Technipfmc	18,6050	-1,59%	-0,30	19,4600	18,0600	2.551.057	13/12/18 17:35
Total	48,9400	0,97%	0,47	49,1400	48,1000	8.408.843	13/12/18 17:39
Unib-rodam-wes Stpl	146,1400	-0,80%	-1,18	148,0400	145,0400	634.660	13/12/18 17:35
Valeo	25,0600	-0,16%	-0,04	25,8900	24,6400	1.623.274	13/12/18 17:35
Veolia Environnem	18,6000	1,09%	0,20	18,6400	18,2000	1.663.781	13/12/18 17:35
Vinci	74,5000	-0,37%	-0,28	75,6000	74,3600	1.166.551	13/12/18 17:35
Vivendi	21,4600	0,05%	0,01	21,6000	21,2500	2.163.709	13/12/18 17:38

Contacte con nosotros:

E-mail:

Publicidad:

Tlf: 91 187 03 20 | Fax: 91 187 03 48

			© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados	Bolsamania en tu movil

Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma - Aviso legal - Política de cookies

Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Liste des entreprises

Dernières fiches visitées