| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 34,6300 | -0,49% | -0,17 | 34,9900 | 34,5500 | 240.958 | 13:21 |
| Air Liquide | 118,4500 | -0,25% | -0,30 | 118,8000 | 118,2500 | 138.940 | 13:21 |
| Airbus Br | 123,2600 | 0,69% | 0,84 | 123,8000 | 122,4000 | 385.970 | 13:22 |
| Arcelormittal | 14,4460 | -0,86% | -0,13 | 14,5820 | 14,3880 | 1.242.686 | 13:22 |
| Atos | 70,6000 | -1,23% | -0,88 | 72,0000 | 70,5600 | 111.810 | 13:22 |
| Axa | 22,8900 | 1,24% | 0,28 | 22,9100 | 22,5950 | 1.565.537 | 13:22 |
| Bnp Paribas Br-a | 41,0600 | 0,49% | 0,20 | 41,2600 | 40,9000 | 787.707 | 13:23 |
| Bouygues | 31,5100 | 0,22% | 0,07 | 31,5500 | 31,3200 | 106.921 | 13:22 |
| Capgemini | 97,0600 | -0,10% | -0,10 | 97,9400 | 96,9000 | 162.813 | 13:22 |
| Carrefour | 17,0400 | -0,41% | -0,07 | 17,1550 | 17,0150 | 389.102 | 13:21 |
| Credit Agricole | 10,4300 | 1,31% | 0,14 | 10,4450 | 10,3000 | 907.050 | 13:22 |
| Danone | 72,6400 | 0,17% | 0,12 | 72,8000 | 72,4600 | 298.856 | 13:22 |
| Dassault Systemes | 137,0500 | 0,04% | 0,05 | 137,9500 | 136,4500 | 53.036 | 13:22 |
| Engie | 12,9000 | -0,42% | -0,06 | 12,9500 | 12,8500 | 1.065.613 | 13:22 |
| Essilorluxott | 106,5000 | 0,09% | 0,10 | 106,7500 | 105,8000 | 108.147 | 13:22 |
| Hermes Intl | 610,2000 | -0,33% | -2,00 | 614,2000 | 609,6000 | 10.720 | 13:22 |
| Kering | 489,1500 | 0,56% | 2,70 | 492,2000 | 485,9500 | 66.060 | 13:22 |
| L'oreal | 248,3000 | 0,12% | 0,30 | 248,7000 | 247,1000 | 96.964 | 13:22 |
| Legrand | 62,5000 | -0,06% | -0,04 | 62,6400 | 62,1600 | 80.678 | 13:21 |
| Lvmh | 355,0000 | 0,28% | 1,00 | 356,3000 | 354,1500 | 103.403 | 13:21 |
| Michelin R | 110,7000 | 0,73% | 0,80 | 111,0500 | 109,7000 | 122.702 | 13:22 |
| Orange | 13,8650 | 0,33% | 0,05 | 13,9100 | 13,8000 | 994.026 | 13:22 |
| Pernod Ricard | 159,3000 | 0,92% | 1,45 | 159,8500 | 158,0000 | 94.651 | 13:22 |
| Peugeot | 20,8600 | 0,68% | 0,14 | 20,9400 | 20,5800 | 281.085 | 13:21 |
| Publicis Grp | 50,4200 | 0,84% | 0,42 | 50,5600 | 50,2200 | 96.124 | 13:20 |
| Renault | 56,3100 | 1,02% | 0,57 | 56,7500 | 55,6200 | 512.454 | 13:22 |
| Safran | 123,2000 | 0,24% | 0,30 | 123,5000 | 122,8500 | 143.004 | 13:21 |
| Saint-gobain | 33,2900 | 0,08% | 0,03 | 33,4100 | 33,1150 | 268.531 | 13:23 |
| Sanofi | 75,8600 | -0,16% | -0,12 | 76,0100 | 75,6800 | 408.890 | 13:22 |
| Schneider El | 75,3200 | 0,35% | 0,26 | 75,4400 | 74,8600 | 139.365 | 13:21 |
| Societe Generale | 21,2900 | 0,26% | 0,06 | 21,4600 | 21,2050 | 967.433 | 13:22 |
| Sodexo | 104,4500 | 0,19% | 0,20 | 104,7500 | 104,0000 | 62.737 | 13:22 |
| Stmicroelectr | 14,1350 | -0,04% | -0,01 | 14,2850 | 14,0650 | 510.766 | 13:22 |
| Technipfmc | 20,2400 | 1,00% | 0,20 | 20,3200 | 20,0600 | 301.943 | 13:22 |
| Total | 47,1000 | -0,32% | -0,15 | 47,3650 | 46,8600 | 1.263.703 | 13:22 |
| Unib-rodam-wes Stpl | 135,2000 | -0,48% | -0,65 | 136,8500 | 135,1500 | 142.991 | 13:22 |
| Valeo | 24,6200 | 1,32% | 0,32 | 24,9400 | 24,3400 | 472.393 | 13:22 |
| Veolia Environnem | 21,3000 | 0,24% | 0,05 | 21,3800 | 21,2300 | 309.213 | 13:21 |
| Vinci | 89,5400 | -0,04% | -0,04 | 89,7000 | 89,3200 | 251.641 | 13:21 |
| Vivendi | 24,7000 | 0,90% | 0,22 | 24,7100 | 24,3600 | 1.237.592 | 13:22 |
| Worldline | 60,8500 | -0,25% | -0,15 | 61,4000 | 60,6500 | 211.502 | 13:22 |
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies