Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:37

4.055,38
1,61% 64,14

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
32,3050
1,86%
0,59
32,4500
31,6500
501.520
13:37
Air Liquide
91,6800
1,14%
1,03
92,1800
90,1700
434.304
13:36
Airbus Group
44,3400
1,53%
0,67
44,6900
43,3350
1.048.123
13:36
Alcatel-lucent
1,9500
2,20%
0,04
1,9630
1,8790
12.931.730
13:36
Alstom
25,8750
0,49%
0,13
26,0500
25,5000
408.887
13:36
Arcelormittal Reg
10,0050
4,25%
0,41
10,0600
9,5500
9.311.793
13:36
Axa
17,7050
2,43%
0,42
17,8250
17,1850
6.323.969
13:36
Bnp Paribas-a-
48,3750
2,78%
1,31
48,6400
46,8300
3.927.003
13:37
Bouygues
25,6200
1,01%
0,26
25,8500
25,2000
431.365
13:36
Cap Gemini
49,4750
0,23%
0,12
49,9900
49,1100
705.307
13:36
Carrefour
22,8800
1,42%
0,32
23,0950
22,4650
1.642.086
13:36
Credit Agricole
11,2550
3,54%
0,39
11,3150
10,7950
4.192.612
13:36
Danone
50,6600
1,10%
0,55
50,8500
49,9000
625.286
13:36
Edf
21,7550
-0,57%
-0,13
21,9050
21,6100
913.682
13:36
Essilor Intl
82,0300
1,43%
1,16
82,5000
80,7300
260.363
13:36
Gdf Suez
17,7750
1,05%
0,19
17,8700
17,5000
2.387.647
13:36
Gemalto
59,9800
1,37%
0,81
60,5500
57,1000
482.706
13:32
Kering
149,3000
1,25%
1,85
149,7000
146,3500
51.929
13:34
L'oreal
121,0000
1,26%
1,50
121,6500
118,8500
356.156
13:36
Lafarge
52,6400
2,59%
1,33
53,0200
50,8400
329.266
13:36
Legrand
40,2150
1,86%
0,74
40,3450
39,2500
283.544
13:36
Lvmh
126,2000
1,00%
1,25
126,7500
124,4000
455.157
13:37
Michelin
70,7700
1,10%
0,77
71,3300
69,0300
421.340
13:36
Orange
10,8900
0,83%
0,09
10,9400
10,6900
3.867.083
13:36
Pernod Ricard
86,2800
1,67%
1,42
86,4500
84,6400
258.461
13:36
Publicis Groupe
52,7900
1,99%
1,03
52,9000
51,3200
401.686
13:36
Renault
55,6100
2,68%
1,45
55,9900
53,7000
655.931
13:36
Safran
45,9800
2,04%
0,92
46,0850
44,7550
581.472
13:37
Saint Gobain
33,1900
2,64%
0,86
33,4100
32,0750
828.782
13:35
Sanofi
80,9100
0,60%
0,48
81,5700
79,5800
1.323.659
13:36
Schneider Electric
57,4600
2,37%
1,33
57,8900
55,6700
712.351
13:36
Societe Generale
37,4700
3,59%
1,30
37,7450
35,8650
3.332.946
13:36
Solvay
109,6000
1,34%
1,45
110,2500
107,4500
114.636
13:34
Technip
56,2700
0,75%
0,42
56,8200
55,0200
385.901
13:37
Total
43,6750
1,71%
0,74
44,0150
41,9700
3.738.704
13:37
Unibail-rodamco
192,3000
1,67%
3,15
191,4500
188,1500
165.055
13:36
Valeo
84,5400
3,29%
2,69
84,9300
81,0800
180.502
13:36
Veolia Environn.
12,9950
1,60%
0,21
13,0400
12,7250
533.235
13:36
Vinci
44,2600
0,53%
0,24
44,6550
43,5600
950.791
13:36
Vivendi
18,1800
1,00%
0,18
18,2700
17,9100
1.602.225
13:36