Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   19/09/14 18:05

4.461,22
-0,08% -3,48

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,5100
-0,40%
-0,15
36,9950
36,4200
1.064.939
19/09/14 17:35
Air Liquide
99,0800
0,03%
0,03
99,7800
98,6200
1.237.868
19/09/14 17:38
Airbus Group
49,3800
-0,34%
-0,17
50,1500
49,1800
3.278.037
19/09/14 17:38
Alcatel-lucent
2,6140
-0,27%
-0,01
2,6490
2,6090
23.638.928
19/09/14 17:38
Alstom
27,7850
-0,11%
-0,03
27,9200
27,6050
1.085.217
19/09/14 17:39
Arcelormittal Reg
11,5950
-0,39%
-0,05
11,7500
11,5100
11.578.388
19/09/14 17:38
Axa
19,8950
0,18%
0,04
20,0050
19,7850
13.392.893
19/09/14 17:36
Bnp Paribas-a-
54,0000
-0,55%
-0,30
54,9000
54,0000
8.212.375
19/09/14 17:36
Bouygues
26,7900
0,15%
0,04
27,0400
26,6200
1.187.600
19/09/14 17:35
Cap Gemini
57,9400
-0,96%
-0,56
58,8000
57,4700
1.009.750
19/09/14 17:35
Carrefour
25,8100
-0,04%
-0,01
25,9600
25,6050
4.043.175
19/09/14 17:38
Credit Agricole
12,0050
-0,99%
-0,12
12,2150
11,9450
10.123.239
19/09/14 17:39
Danone
53,6200
-0,09%
-0,05
54,2100
53,4300
2.804.826
19/09/14 17:35
Edf
25,4500
-0,22%
-0,06
25,7850
25,4500
1.501.735
19/09/14 17:35
Essilor Intl
87,2700
1,17%
1,01
87,3000
86,5100
1.281.323
19/09/14 17:38
Gdf Suez
19,7950
0,87%
0,17
19,9700
19,6100
10.365.310
19/09/14 17:37
Gemalto
71,2500
-1,03%
-0,74
72,2300
71,0800
509.237
19/09/14 17:39
Kering
163,3000
-1,33%
-2,20
166,2000
162,4500
434.915
19/09/14 17:38
L'oreal
125,6500
0,56%
0,70
126,9000
125,6000
1.480.193
19/09/14 17:35
Lafarge
56,6500
-0,14%
-0,08
58,0900
56,6500
719.851
19/09/14 17:35
Legrand
43,5800
-0,51%
-0,23
44,3950
43,4000
1.004.677
19/09/14 17:35
Lvmh
134,4500
-0,88%
-1,20
136,4000
134,2500
1.374.937
19/09/14 17:38
Michelin
79,7300
0,14%
0,11
81,2500
79,6000
869.646
19/09/14 17:38
Orange
11,6000
0,74%
0,09
11,7150
11,4900
9.912.751
19/09/14 17:35
Pernod Ricard
91,1200
0,16%
0,15
91,8100
90,8000
852.174
19/09/14 17:37
Publicis Groupe
56,9500
-1,32%
-0,76
57,9000
56,9000
1.023.603
19/09/14 17:38
Renault
59,4400
-0,29%
-0,17
60,7700
59,4400
1.197.966
19/09/14 17:37
Safran
50,8700
-1,15%
-0,59
51,7500
50,7800
1.865.627
19/09/14 17:35
Saint Gobain
37,5450
-0,24%
-0,09
38,3650
37,4600
3.383.091
19/09/14 17:35
Sanofi
88,7600
0,34%
0,30
88,8500
87,9700
5.495.625
19/09/14 17:38
Schneider Electric
62,8200
-0,44%
-0,28
63,7200
62,6600
2.225.837
19/09/14 17:38
Societe Generale
41,3900
-0,36%
-0,15
42,1000
41,3000
6.151.927
19/09/14 17:35
Solvay
122,6000
0,00%
0,00
123,7500
122,5000
245.152
19/09/14 17:35
Technip
65,7200
-0,35%
-0,23
66,4300
65,5400
587.999
19/09/14 17:35
Total
50,0400
0,09%
0,05
50,2700
49,5450
9.344.813
19/09/14 17:38
Unibail-rodamco
204,3000
-0,34%
-0,70
206,9000
204,3000
636.679
19/09/14 17:38
Valeo
94,3900
-0,07%
-0,07
95,7300
94,3900
391.959
19/09/14 17:38
Veolia Environn.
14,1850
2,27%
0,32
14,2950
13,9600
3.589.573
19/09/14 17:38
Vinci
46,1350
-0,13%
-0,06
46,9400
45,9450
2.617.541
19/09/14 17:38
Vivendi
19,4500
-0,10%
-0,02
19,6950
19,4500
6.366.976
19/09/14 17:38