Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:43

4.490,28
0,88% 39,20

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,7300
0,14%
0,05
36,0950
35,7100
431.705
14:42
Air Liquide
102,9500
2,69%
2,70
103,4000
101,5000
587.405
14:42
Airbus Group
50,9700
0,06%
0,03
51,3700
50,5700
773.099
14:42
Alcatel-lucent
2,9350
0,93%
0,03
2,9450
2,9090
13.451.540
14:42
Alstom
26,9950
10,91%
2,66
28,6850
26,5100
21.310.834
14:43
Arcelormittal Reg
11,9550
0,67%
0,08
12,0300
11,9200
3.243.292
14:42
Axa
18,9100
0,69%
0,13
19,0500
18,8050
1.477.669
14:42
Bnp Paribas-a-
55,9000
1,71%
0,94
56,1400
55,2000
1.643.068
14:42
Bouygues
30,0400
3,59%
1,04
30,6100
29,8850
2.373.144
14:42
Cap Gemini
53,0300
0,68%
0,36
53,1400
52,8100
352.902
14:42
Carrefour
28,0700
-1,06%
-0,30
28,3650
27,6900
1.943.536
14:40
Credit Agricole
11,6200
1,35%
0,16
11,6550
11,4950
1.918.727
14:42
Danone
52,3900
0,33%
0,17
52,4700
51,9200
528.111
14:42
Edf
29,0950
1,02%
0,30
29,1050
28,7600
461.999
14:42
Essilor Intl
74,8800
0,69%
0,51
74,8900
74,3300
118.579
14:42
Gdf Suez
19,4000
-0,84%
-0,17
19,6500
19,3250
2.234.299
14:42
Gemalto
82,9200
-1,81%
-1,53
83,4800
81,5000
363.831
14:41
Kering
153,5500
1,52%
2,30
153,7000
151,4000
64.535
14:41
L'oreal
121,9000
-0,12%
-0,15
122,3500
121,0000
180.446
14:42
Lafarge
66,5400
-0,46%
-0,31
67,3300
66,4800
240.867
14:42
Legrand
46,6150
1,37%
0,63
46,9700
46,2200
254.187
14:42
Lvmh
143,1000
0,56%
0,80
143,3000
142,3500
314.974
14:42
Michelin
89,4400
-3,57%
-3,31
90,0000
88,4500
710.453
14:42
Orange
11,0550
0,91%
0,10
11,1300
10,9950
3.376.798
14:42
Pernod Ricard
85,6600
-0,01%
-0,01
86,5600
84,9500
259.499
14:42
Publicis Groupe
62,0300
0,45%
0,28
62,4000
61,9500
252.090
14:42
Renault
72,6500
-2,17%
-1,61
74,5300
72,5200
476.042
14:42
Safran
48,2500
0,60%
0,29
48,6550
48,0050
534.918
14:42
Saint Gobain
44,1900
0,50%
0,22
44,3550
43,8200
627.411
14:41
Sanofi
77,3500
0,39%
0,30
77,4200
77,0000
849.239
14:42
Schneider Electric
68,8000
5,70%
3,71
69,0000
67,0300
1.777.265
14:42
Societe Generale
44,3700
1,20%
0,53
44,7300
44,0000
1.359.803
14:42
Solvay
115,4500
0,26%
0,30
116,4000
114,8500
66.252
14:42
Technip
82,0000
7,18%
5,49
83,4700
78,9900
1.249.326
14:43
Total
49,8800
1,43%
0,71
49,9900
49,3050
2.190.927
14:43
Unibail-rodamco
193,4000
0,31%
0,60
195,0000
193,3500
97.894
14:42
Vallourec
42,2450
1,68%
0,70
42,4600
41,5450
638.129
14:41
Veolia Environn.
14,2300
0,28%
0,04
14,2800
14,1000
1.146.905
14:42
Vinci
54,0400
0,07%
0,04
54,6500
53,9600
501.509
14:42
Vivendi
20,0850
0,88%
0,18
20,1600
19,9700
1.369.214
14:42