Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   27/05/15 18:05

5.182,53
1,95% 98,99

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
50,9400
1,03%
0,52
51,0800
50,4600
900.338
27/05/15 17:38
Air Liquide
120,1500
2,56%
3,00
120,4000
117,6000
914.101
27/05/15 17:38
Airbus Group
65,2600
2,79%
1,77
65,5500
63,5100
3.291.740
27/05/15 17:38
Alcatel-lucent
3,6380
4,93%
0,17
3,6490
3,4890
23.208.401
27/05/15 17:35
Alstom
29,1300
3,13%
0,89
29,1650
28,2900
1.723.273
27/05/15 17:35
Arcelormittal Reg
10,2200
1,09%
0,11
10,2500
10,0350
6.433.782
27/05/15 17:39
Axa
24,1650
1,62%
0,39
24,2650
23,6500
8.379.385
27/05/15 17:38
Bnp Paribas-a-
56,4700
1,62%
0,90
56,8200
55,5400
4.161.669
27/05/15 17:37
Bouygues
37,1000
1,31%
0,48
37,2000
36,6900
981.826
27/05/15 17:35
Cap Gemini
81,4000
0,27%
0,22
82,1200
80,9400
979.194
27/05/15 17:35
Carrefour
31,9650
1,32%
0,42
32,1150
31,5050
2.723.414
27/05/15 17:35
Credit Agricole
14,3300
2,91%
0,41
14,4550
13,9650
7.656.860
27/05/15 17:39
Danone
64,3200
1,26%
0,80
64,4900
63,3800
1.647.428
27/05/15 17:35
Edf
22,7400
0,46%
0,11
22,8200
22,5150
1.984.991
27/05/15 17:36
Essilor Intl
113,8000
1,56%
1,75
113,9500
112,0000
455.545
27/05/15 17:35
Gdf Suez
18,8750
2,47%
0,46
18,9050
18,3800
5.702.211
27/05/15 17:35
Kering
162,4000
0,00%
0,00
162,9500
161,8500
359.990
27/05/15 17:35
L'oreal
177,6500
2,33%
4,05
178,0000
173,6500
689.281
27/05/15 17:35
Lafarge
65,8500
1,97%
1,27
66,2400
64,9200
621.046
27/05/15 17:35
Legrand
52,9300
3,02%
1,55
53,0200
51,6200
660.023
27/05/15 17:35
Lvmh
167,8500
1,73%
2,85
168,3000
164,3000
918.044
27/05/15 17:36
Michelin Nom.
102,4000
1,64%
1,65
103,0000
100,6500
518.057
27/05/15 17:35
Orange
14,7350
1,59%
0,23
14,7700
14,4500
8.020.099
27/05/15 17:39
Pernod Ricard
112,5500
1,40%
1,55
112,9500
110,6500
418.250
27/05/15 17:35
Peugeot
19,4750
4,82%
0,90
19,5300
18,6800
8.139.849
27/05/15 17:35
Publicis Groupe
75,7400
0,46%
0,35
75,8000
75,1400
915.779
27/05/15 17:35
Renault
98,4700
0,37%
0,36
99,0400
97,2200
1.083.583
27/05/15 17:35
Safran
67,2100
1,79%
1,18
67,4100
66,1300
714.260
27/05/15 17:35
Saint Gobain
43,7900
1,53%
0,66
44,0000
43,0350
2.649.638
27/05/15 17:38
Sanofi
93,5300
3,19%
2,89
93,5800
90,5100
3.662.548
27/05/15 17:35
Schneider Electric
71,2800
3,17%
2,19
71,3500
69,2500
2.139.930
27/05/15 17:35
Societe Generale
44,1950
2,09%
0,91
44,4300
43,0150
4.162.723
27/05/15 17:38
Solvay
128,8500
1,70%
2,15
129,5500
127,0500
186.425
27/05/15 17:35
Technip
61,5100
0,33%
0,20
61,7400
60,2700
735.551
27/05/15 17:35
Total
47,4000
1,23%
0,58
47,6050
46,5950
6.291.608
27/05/15 17:38
Unibail-rodamco
241,8500
1,83%
4,35
242,8500
237,5000
370.996
27/05/15 17:38
Valeo
156,0500
1,43%
2,20
156,7000
153,9500
253.453
27/05/15 17:38
Veolia Environn.
19,3650
2,16%
0,41
19,3900
18,9000
2.042.491
27/05/15 17:35
Vinci
56,3300
2,36%
1,30
56,4800
55,2000
1.787.208
27/05/15 17:35
Vivendi
23,6600
1,18%
0,28
23,7050
23,3700
6.508.207
27/05/15 17:36