Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:03

4.661,84
0,46% 21,15

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
44,0950
0,92%
0,40
44,3100
43,4900
624.856
15:02
Air Liquide
110,9500
1,00%
1,10
111,1500
109,2000
509.466
15:02
Airbus Group
49,9500
1,36%
0,67
50,4900
49,2800
3.368.909
15:05
Alcatel-lucent
3,1480
0,93%
0,03
3,1650
3,0720
11.484.252
15:04
Alstom
28,4700
-0,85%
-0,25
28,6550
28,0550
1.186.020
15:01
Arcelormittal Reg
8,3720
0,82%
0,07
8,3720
8,1160
6.283.393
15:02
Axa
20,7400
0,22%
0,05
20,8250
20,4700
4.767.190
15:04
Bnp Paribas-a-
49,5150
1,05%
0,52
49,6300
48,3000
2.718.253
15:02
Bouygues
32,9050
1,73%
0,56
33,0450
32,3550
750.469
15:01
Cap Gemini
64,5700
1,05%
0,67
64,8400
63,5900
330.458
15:05
Carrefour
28,5000
0,02%
0,01
28,6000
28,1600
1.951.147
15:05
Credit Agricole
11,2350
-0,13%
-0,02
11,2600
11,0200
5.671.574
15:02
Danone
59,9900
-0,02%
-0,01
60,4900
59,7600
1.259.831
15:02
Edf
23,8850
0,72%
0,17
23,8900
23,5050
716.598
15:02
Essilor Intl
99,0100
-0,33%
-0,33
100,5000
98,5300
395.251
15:02
Gdf Suez
19,7200
1,10%
0,22
19,7450
19,4000
2.690.182
15:04
Gemalto
61,4700
-1,05%
-0,65
62,0600
60,8600
394.799
15:04
Kering
178,5000
0,45%
0,80
178,6500
176,1000
131.537
15:04
L'oreal
157,2500
1,03%
1,60
157,3000
154,7500
429.578
15:04
Lafarge
61,6700
-0,11%
-0,07
62,2700
61,1500
319.713
15:03
Legrand
46,7650
0,71%
0,33
46,8850
46,2300
184.210
15:04
Lvmh
143,8500
1,41%
2,00
144,0500
141,1000
653.763
15:02
Michelin
84,7900
0,06%
0,05
84,8000
84,0000
446.240
15:02
Orange
15,7750
1,35%
0,21
15,8000
15,4900
4.678.452
15:04
Pernod Ricard
107,9500
1,17%
1,25
108,7500
106,4000
303.649
15:02
Publicis Groupe
67,5300
0,16%
0,11
67,7600
67,0100
232.788
15:02
Renault
69,4000
0,61%
0,42
69,9800
68,3300
495.803
15:04
Safran
59,2100
-0,39%
-0,23
59,7100
59,0000
429.671
15:02
Saint Gobain
38,0100
-1,36%
-0,53
38,4150
37,7150
1.892.478
15:02
Sanofi
83,0200
-0,67%
-0,56
84,3600
82,4800
1.805.374
15:02
Schneider Electric
68,6300
0,57%
0,39
68,7100
67,8900
1.081.210
15:05
Societe Generale
38,1950
1,02%
0,39
38,2800
37,2900
3.302.157
15:05
Solvay
116,9000
1,04%
1,20
117,0000
115,0000
297.676
15:04
Technip
51,9600
1,03%
0,53
51,9900
49,9700
463.002
15:01
Total
46,1850
0,52%
0,24
46,3200
45,1950
4.474.355
15:02
Unibail-rodamco
249,6000
-0,18%
-0,45
250,7500
247,6500
243.986
15:02
Valeo
124,5500
1,26%
1,55
126,1000
123,1000
200.943
15:04
Veolia Environn.
16,4900
1,45%
0,24
16,4950
16,1450
1.137.349
15:04
Vinci
49,5250
0,48%
0,24
49,6800
48,5200
933.460
15:04
Vivendi
21,1900
0,24%
0,05
21,2200
21,0950
2.792.544
15:02