Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:31

4.395,20
1,15% 49,85

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,0700
1,80%
0,62
35,1750
34,6700
494.219
15:30
Air Liquide
98,6100
1,06%
1,03
98,7600
98,1000
412.441
15:30
Airbus Group
50,6300
3,20%
1,57
50,6500
49,7150
1.426.019
15:30
Alcatel-lucent
2,6200
0,38%
0,01
2,6790
2,5550
27.806.001
15:30
Alstom
22,1500
1,63%
0,36
22,1800
21,7750
985.439
15:30
Arcelormittal Reg
11,6850
0,99%
0,12
11,7500
11,5700
3.331.479
15:30
Axa
18,2450
1,70%
0,31
18,3900
18,1100
3.245.371
15:30
Bnp Paribas-a-
54,0600
0,95%
0,51
54,5300
53,8200
2.037.441
15:30
Bouygues
29,0500
0,92%
0,27
29,2000
28,6750
396.646
15:30
Cap Gemini
51,4800
0,43%
0,22
52,1400
51,3500
263.412
15:30
Carrefour
28,4850
0,69%
0,20
28,6850
28,4050
1.675.114
15:30
Credit Agricole
11,1350
2,34%
0,26
11,1400
10,9850
2.973.592
15:30
Danone
53,0700
-0,38%
-0,20
53,7300
52,0000
1.463.615
15:30
Edf
28,5350
1,44%
0,41
28,7700
28,3850
618.112
15:30
Essilor Intl
72,2200
0,18%
0,13
72,8900
71,5600
319.615
15:30
Gdf Suez
19,9200
1,35%
0,27
19,9750
19,7550
2.503.547
15:31
Gemalto
82,4800
0,76%
0,62
82,8400
82,0500
189.402
15:30
Kering
149,7000
0,30%
0,45
150,5000
149,2500
109.879
15:30
L'oreal
122,0500
0,04%
0,05
123,1000
121,4000
318.312
15:30
Lafarge
66,0700
1,26%
0,82
66,1300
65,3600
380.361
15:30
Legrand
44,9800
0,62%
0,28
45,2550
44,8050
280.267
15:30
Lvmh
142,7500
0,53%
0,75
143,5500
142,0500
463.853
15:30
Michelin
89,0400
1,89%
1,65
89,3100
88,2500
267.437
15:30
Orange
10,6950
0,42%
0,05
10,7850
10,6500
2.509.517
15:31
Pernod Ricard
87,8100
0,65%
0,57
87,8100
86,7000
390.373
15:30
Publicis Groupe
62,2700
1,75%
1,07
62,2700
61,5100
346.653
15:30
Renault
71,4500
3,18%
2,20
71,4600
70,1900
420.540
15:30
Safran
48,5150
2,18%
1,04
48,5150
47,7600
381.277
15:30
Saint Gobain
43,0750
2,40%
1,01
43,1000
42,5900
819.177
15:30
Sanofi
74,9300
1,23%
0,91
75,3700
74,6900
1.031.654
15:31
Schneider Electric
64,7600
2,88%
1,81
64,7900
63,7500
530.068
15:30
Societe Generale
42,3350
0,73%
0,31
42,6300
42,0000
3.482.248
15:31
Solvay
111,9000
1,04%
1,15
112,0000
110,8000
75.079
15:30
Technip
75,8400
1,42%
1,06
76,9400
74,9000
480.563
15:30
Total
49,1700
0,37%
0,18
49,5300
49,0600
2.317.507
15:31
Unibail-rodamco
189,1000
0,83%
1,55
189,7000
188,6500
121.453
15:30
Vallourec
40,1250
1,10%
0,44
40,4150
39,6950
875.616
15:31
Veolia Environn.
14,3450
4,06%
0,56
14,3750
13,9500
1.695.095
15:30
Vinci
53,7200
2,11%
1,11
53,8000
53,1100
584.270
15:31
Vivendi
19,9550
1,06%
0,21
20,0650
19,8900
1.418.263
15:30