Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:49

5.021,30
0,08% 3,87

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7300
1,32%
0,51
38,8500
38,2000
437.128
11:48
Air Liquide
105,6500
-0,75%
-0,80
106,3500
105,4500
158.994
11:47
Airbus
69,9800
0,94%
0,65
70,1300
69,5200
305.413
11:48
Arcelormittal Reg
7,6190
0,28%
0,02
7,7090
7,5220
6.412.756
11:49
Atos
113,5500
0,35%
0,40
114,4500
113,4000
50.927
11:47
Axa
23,7500
0,19%
0,05
23,8400
23,6200
999.571
11:48
Bnp Paribas-a-
61,0100
1,08%
0,65
61,0700
60,3000
696.517
11:49
Bouygues
38,2500
0,16%
0,06
38,3450
38,1250
199.777
11:48
Cap Gemini
84,6900
-0,14%
-0,12
85,1300
84,4800
77.000
11:48
Carrefour P
21,7350
0,12%
0,03
21,7600
21,5850
943.295
11:48
Credit Agricole
12,6250
3,10%
0,38
12,6300
12,4150
3.129.348
11:48
Danone
63,3900
-1,26%
-0,81
63,8100
63,3200
484.571
11:48
Engie
12,6900
0,71%
0,09
12,7150
12,6100
953.388
11:48
Essilor Intl P
113,2000
-0,18%
-0,20
113,3500
112,9500
107.195
11:42
Kering
238,4500
0,70%
1,65
238,6000
237,0000
61.991
11:48
L'oreal
178,5500
-0,53%
-0,95
179,5000
178,0000
105.132
11:48
Lafargeholcim N
53,2800
-0,13%
-0,07
53,6700
53,1000
61.753
11:47
Legrand P
54,8000
-0,05%
-0,03
55,1300
54,7100
68.264
11:48
Lvmh
201,9000
0,17%
0,35
202,6500
201,2500
91.962
11:48
Michelin R
111,5500
0,45%
0,50
112,4500
111,3000
139.898
11:48
Nokia
5,0300
1,55%
0,08
5,0500
4,9100
-
27/03/17 17:35
Orange
14,6650
-0,78%
-0,12
14,7700
14,6550
1.309.624
11:49
Pernod Ricard
107,9500
0,09%
0,10
108,2000
107,4000
77.955
11:48
Peugeot
18,8150
2,20%
0,41
18,8150
18,5000
885.261
11:48
Publicis Grp
62,9300
0,64%
0,40
63,0600
62,6300
140.551
11:48
Renault
81,6400
1,29%
1,04
81,6400
80,9100
150.991
11:48
Safran P
69,2200
-0,62%
-0,43
69,8900
69,1600
166.499
11:48
Saint-gobain
46,3250
0,71%
0,33
46,4250
46,1800
314.993
11:48
Sanofi
83,2300
-0,29%
-0,24
84,0000
83,1900
363.735
11:48
Schneider Electric
66,3600
0,03%
0,02
66,6700
66,1700
201.013
11:48
Societe Generale
47,0200
-0,23%
-0,11
47,5050
46,7000
913.888
11:48
Sodexo
107,6000
0,14%
0,15
107,7000
107,1500
27.610
11:47
Solvay N
110,6000
0,59%
0,65
110,6500
110,1000
33.991
11:47
Technipfmc
28,9250
0,09%
0,03
29,0800
28,7700
171.587
11:49
Total
46,1350
0,02%
0,01
46,1700
45,9500
983.087
11:48
Unibail-rodamco
215,9000
-0,83%
-1,80
218,4000
215,7500
47.111
11:48
Valeo
60,1200
1,31%
0,78
60,1600
59,7000
171.664
11:48
Veolia Environnem.
17,1050
0,80%
0,14
17,1800
16,9750
950.125
11:48
Vinci
74,0200
-0,44%
-0,33
74,7800
73,8100
338.969
11:48
Vivendi
17,4450
0,87%
0,15
17,4850
17,3250
383.076
11:49