Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:23

4.099,12
-0,28% -11,52

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,8700
0,43%
0,14
32,3150
31,6750
535.902
14:20
Air Liquide
94,1800
-1,07%
-1,02
94,6900
92,9300
879.418
14:23
Airbus Group
45,1750
-1,36%
-0,63
46,3250
44,6750
1.900.126
14:23
Alcatel-lucent
2,3300
13,99%
0,29
2,3680
2,2050
91.270.810
14:23
Alstom
27,3100
1,64%
0,44
27,3100
26,7900
776.980
14:20
Arcelormittal Reg
10,0250
-2,29%
-0,24
10,3550
9,8800
7.423.909
14:22
Axa
17,7650
-0,70%
-0,13
18,1200
17,5750
5.762.977
14:23
Bnp Paribas-a-
47,9900
-0,99%
-0,48
49,0900
47,3750
3.937.435
14:23
Bouygues
26,6500
-0,73%
-0,20
27,1550
26,4300
760.146
14:20
Cap Gemini
51,2500
-0,79%
-0,41
52,2200
50,9400
411.026
14:20
Carrefour
22,7700
-1,60%
-0,37
23,2700
22,4350
1.272.033
14:20
Credit Agricole
11,4000
-0,04%
-0,01
11,5650
11,1300
5.536.282
14:21
Danone
52,2200
0,02%
0,01
52,8000
51,8000
1.289.504
14:22
Edf
22,7100
-1,28%
-0,30
23,1000
22,5300
820.835
14:21
Essilor Intl
85,3900
-0,58%
-0,50
86,7000
84,4100
361.129
14:22
Gdf Suez
18,6050
-1,40%
-0,27
19,0100
18,4300
3.279.358
14:22
Gemalto
59,6200
2,30%
1,34
60,1900
58,6700
552.278
14:21
Kering
150,2500
-0,92%
-1,40
153,2000
150,0000
95.815
14:22
L'oreal
121,0000
-1,10%
-1,35
122,8000
119,9500
538.871
14:22
Lafarge
53,8600
-0,52%
-0,28
55,7600
52,9300
363.480
14:22
Legrand
41,7300
-0,18%
-0,08
42,4100
41,3400
369.879
14:22
Lvmh
130,6500
-0,61%
-0,80
132,2000
129,7000
485.893
14:22
Michelin
67,9500
-0,31%
-0,21
69,5500
67,3300
517.236
14:22
Orange
12,1400
-0,61%
-0,08
12,3100
11,9150
5.488.940
14:22
Pernod Ricard
88,9400
-0,87%
-0,78
90,0700
88,7500
305.005
14:22
Publicis Groupe
53,4700
0,11%
0,06
53,8800
53,1700
362.423
14:21
Renault
57,3700
3,20%
1,78
59,1000
56,5900
1.687.365
14:22
Safran
49,3000
-0,63%
-0,32
49,8400
49,0200
656.221
14:22
Saint Gobain
33,1000
-1,08%
-0,36
33,9500
32,4650
1.367.734
14:22
Sanofi
72,1600
1,42%
1,01
73,1900
71,0700
3.987.791
14:22
Schneider Electric
60,0100
-0,45%
-0,27
61,0100
59,1200
1.099.060
14:22
Societe Generale
36,6300
-1,76%
-0,66
37,8850
35,9250
4.487.538
14:22
Solvay
108,1000
-1,01%
-1,10
109,3500
106,8500
103.621
14:20
Technip
58,1100
4,76%
2,64
59,7300
55,6100
864.764
14:21
Total
46,3100
-0,18%
-0,09
47,1950
45,5350
5.016.493
14:23
Unibail-rodamco
197,0500
-1,08%
-2,15
200,1000
195,5500
117.024
14:19
Valeo
87,6800
1,07%
0,93
89,0000
86,1700
296.827
14:20
Veolia Environn.
12,8800
-1,64%
-0,22
13,2000
12,6600
1.592.850
14:22
Vinci
43,5850
-0,08%
-0,04
44,0650
43,1400
1.459.176
14:21
Vivendi
18,9500
-0,39%
-0,08
19,2050
18,7750
2.202.711
14:21