Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:25

4.232,90
-0,39% -16,59

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,6950
-0,18%
-0,07
37,0000
36,3000
620.591
16:25
Air Liquide
100,6000
-0,89%
-0,90
102,2500
100,0000
784.084
16:23
Airbus Group
41,8050
-0,11%
-0,05
42,3300
41,5900
2.708.834
16:24
Alcatel-lucent
2,8970
0,17%
0,01
2,9400
2,8790
25.516.149
16:24
Alstom
26,7800
-3,39%
-0,94
27,9750
26,4400
2.186.842
16:24
Arcelormittal Reg
9,1680
0,49%
0,05
9,2300
9,0530
8.877.588
16:24
Axa
19,2550
0,10%
0,02
19,5400
19,0750
9.356.102
16:24
Bnp Paribas-a-
48,6000
-1,30%
-0,64
50,1800
48,0900
5.256.334
16:24
Bouygues
29,8500
0,40%
0,12
30,3600
29,6700
843.796
16:24
Cap Gemini
59,8100
-0,25%
-0,15
60,6500
59,3400
633.248
16:23
Carrefour
24,2700
-0,63%
-0,16
24,6700
24,0100
2.845.891
16:24
Credit Agricole
10,5700
-0,28%
-0,03
10,8000
10,4150
4.762.457
16:25
Danone
53,9300
-0,17%
-0,09
54,6800
53,3400
1.876.371
16:24
Edf
22,7800
-0,52%
-0,12
23,2600
22,6150
1.552.925
16:24
Essilor Intl
90,5000
-0,03%
-0,03
92,1900
89,7200
662.790
16:24
Gdf Suez
19,5150
-0,38%
-0,08
19,8300
19,3000
5.668.855
16:24
Gemalto
66,1700
-0,38%
-0,25
66,9000
65,7100
329.086
16:24
Kering
155,4500
0,39%
0,60
156,7000
154,3000
138.187
16:24
L'oreal
136,6500
-0,58%
-0,80
138,9000
135,2000
788.721
16:24
Lafarge
57,2100
-0,35%
-0,20
58,2200
56,8600
493.106
16:23
Legrand
43,1650
0,38%
0,17
43,6150
42,8850
573.835
16:24
Lvmh
129,6000
-0,50%
-0,65
132,1500
128,6500
1.027.507
16:24
Michelin
73,9300
-0,24%
-0,18
74,7300
72,9000
690.372
16:24
Orange
14,2000
1,10%
0,16
14,4650
13,9950
8.543.898
16:24
Pernod Ricard
91,2600
0,00%
0,00
92,1400
90,8100
407.657
16:24
Publicis Groupe
58,7500
0,62%
0,36
59,1400
58,5300
519.934
16:24
Renault
60,5700
0,92%
0,55
60,8700
59,5800
1.028.265
16:24
Safran
49,8650
1,51%
0,74
49,9700
49,4350
704.313
16:24
Saint Gobain
34,9050
-0,68%
-0,24
35,7100
34,7600
2.261.421
16:24
Sanofi
74,8700
-1,71%
-1,30
76,5200
74,0600
3.657.289
16:24
Schneider Electric
59,8700
-1,09%
-0,66
61,3000
59,3700
2.031.441
16:24
Societe Generale
34,5050
-2,03%
-0,72
35,8000
34,1550
5.473.454
16:24
Solvay
108,9000
1,78%
1,90
109,2000
107,4000
239.053
16:24
Technip
49,5850
-0,33%
-0,17
49,9150
48,1550
750.245
16:24
Total
42,9750
0,34%
0,15
43,6000
42,4000
8.934.094
16:25
Unibail-rodamco
208,2500
1,04%
2,15
208,9000
206,3500
383.334
16:24
Valeo
101,6500
-0,29%
-0,30
103,0000
100,1500
212.973
16:24
Veolia Environn.
14,7700
0,51%
0,08
14,8950
14,6250
1.966.663
16:23
Vinci
45,3350
-0,85%
-0,39
46,3100
45,0150
2.463.229
16:24
Vivendi
20,2250
0,27%
0,06
20,3650
20,0850
4.039.764
16:23