Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12:25

4.237,46
-0,40% -16,99

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,4950
-0,22%
-0,08
35,6350
35,4050
52.893
12:23
Air Liquide
95,2100
-0,44%
-0,42
95,6900
95,1100
118.558
12:23
Airbus Group
44,4950
-0,36%
-0,16
44,8950
44,4350
662.170
12:24
Alcatel-lucent
2,4710
-0,44%
-0,01
2,4980
2,4620
2.889.617
12:23
Alstom
26,5850
-0,06%
-0,02
26,7150
26,4400
119.093
12:24
Arcelormittal Reg
10,5550
-0,89%
-0,10
10,6850
10,5150
1.855.880
12:24
Axa
18,2300
-0,22%
-0,04
18,2850
18,1250
1.188.991
12:24
Bnp Paribas-a-
48,6250
-0,38%
-0,19
48,8500
48,4200
849.430
12:24
Bouygues
27,7600
-0,48%
-0,14
27,9150
27,6600
112.594
12:20
Cap Gemini
53,6100
0,21%
0,11
53,7100
53,1600
99.742
12:24
Carrefour
26,3200
-0,96%
-0,26
26,5450
26,2000
1.084.818
12:23
Credit Agricole
10,7150
0,00%
0,00
10,7350
10,6000
1.167.878
12:24
Danone
53,0800
-0,19%
-0,10
53,3000
52,9400
134.409
12:24
Edf
24,7150
0,22%
0,06
24,7600
24,5750
293.098
12:23
Essilor Intl
74,3100
0,50%
0,37
74,5000
73,8000
138.022
12:24
Gdf Suez
18,4750
-3,07%
-0,59
19,0100
18,3650
4.307.174
12:24
Gemalto
75,4700
0,16%
0,12
75,6600
75,0500
116.290
12:24
Kering
155,5500
-1,08%
-1,70
157,3000
155,1000
21.010
12:22
L'oreal
124,9500
-0,36%
-0,45
125,6500
124,6500
93.799
12:23
Lafarge
57,9700
1,03%
0,59
58,0600
57,2300
115.699
12:25
Legrand
41,9000
-0,32%
-0,14
42,0850
41,7900
92.599
12:24
Lvmh
129,5000
-0,12%
-0,15
129,9500
128,8500
128.201
12:24
Michelin
81,9200
-0,27%
-0,22
82,5000
81,5800
142.793
12:24
Orange
11,1050
-0,76%
-0,09
11,1900
11,0850
1.037.167
12:24
Pernod Ricard
87,6300
-0,02%
-0,02
87,6900
87,1600
74.564
12:24
Publicis Groupe
55,1400
0,42%
0,23
55,5700
54,8600
98.080
12:22
Renault
59,2800
-0,70%
-0,42
59,8900
58,8900
177.177
12:22
Safran
47,1700
-0,33%
-0,16
47,3350
46,8200
143.032
12:25
Saint Gobain
37,5350
0,27%
0,10
37,6900
37,2200
716.608
12:24
Sanofi
79,4000
-0,44%
-0,35
79,8800
79,3000
521.790
12:23
Schneider Electric
62,9300
-0,69%
-0,44
63,4200
62,8200
257.778
12:23
Societe Generale
36,5600
-0,29%
-0,11
36,7850
36,3450
547.319
12:23
Solvay
116,9500
-0,72%
-0,85
118,0000
116,8500
36.474
12:25
Technip
69,5200
-0,33%
-0,23
69,8900
69,3400
85.592
12:25
Total
48,1200
-0,27%
-0,13
48,5000
48,0750
833.074
12:25
Unibail-rodamco
198,9500
-0,03%
-0,05
199,9500
198,5000
40.689
12:23
Valeo
91,9200
-0,18%
-0,17
92,3000
91,1600
112.114
12:23
Veolia Environn.
12,6950
-0,43%
-0,06
12,8000
12,6250
441.894
12:23
Vinci
47,4450
-0,33%
-0,16
47,5650
47,1400
234.562
12:24
Vivendi
19,3650
-0,84%
-0,17
19,4600
19,2850
853.255
12:24