Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   03/07/15 18:05

4.808,22
-0,57% -27,34

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,1800
-0,56%
-0,26
45,9300
45,0450
664.477
03/07/15 17:36
Air Liquide
114,1000
-0,18%
-0,20
115,3000
113,5500
635.954
03/07/15 17:35
Airbus Group
59,2100
-0,52%
-0,31
59,8000
58,7000
2.027.176
03/07/15 17:36
Alcatel-lucent
3,2890
0,64%
0,02
3,3050
3,2600
9.718.393
03/07/15 17:36
Alstom
25,5800
0,12%
0,03
25,7600
25,5100
890.297
03/07/15 17:38
Arcelormittal Reg
8,7050
0,33%
0,03
8,7390
8,5680
7.802.777
03/07/15 17:35
Axa
22,5450
-0,24%
-0,06
22,7250
22,4150
6.124.554
03/07/15 17:35
Bnp Paribas-a-
54,2700
-0,80%
-0,44
54,7700
53,9300
3.626.201
03/07/15 17:35
Bouygues
32,9300
-0,77%
-0,26
33,3950
32,7700
1.249.310
03/07/15 17:38
Cap Gemini
80,7200
-0,43%
-0,35
82,0000
80,3100
616.785
03/07/15 17:35
Carrefour
28,4700
-0,63%
-0,18
28,6350
28,2050
2.292.077
03/07/15 17:35
Credit Agricole
13,3700
-0,82%
-0,11
13,5000
13,2700
3.602.578
03/07/15 17:37
Danone
58,7000
-0,74%
-0,44
59,3100
58,3300
1.063.018
03/07/15 17:36
Edf
20,0350
-1,11%
-0,23
20,3300
19,8750
1.012.727
03/07/15 17:36
Essilor Intl
107,1500
-0,14%
-0,15
107,8500
106,5000
402.961
03/07/15 17:36
Gdf Suez
16,7200
-1,47%
-0,25
17,0450
16,6000
5.974.132
03/07/15 17:35
Kering
161,4000
-0,77%
-1,25
163,5000
161,4000
368.160
03/07/15 17:35
L'oreal
158,3500
-0,63%
-1,00
160,0500
157,6500
428.076
03/07/15 17:35
Lafarge
60,7500
2,55%
1,51
61,3400
59,4800
1.561.538
01/07/15 17:35
Legrand
50,1200
-0,36%
-0,18
50,3600
49,9000
573.890
03/07/15 17:37
Lvmh
157,6500
-0,79%
-1,25
159,6500
156,9500
602.073
03/07/15 17:35
Michelin Nom.
94,0000
-0,50%
-0,47
94,8200
93,4500
412.964
03/07/15 17:35
Orange
14,0850
-0,53%
-0,08
14,3600
14,0400
8.315.342
03/07/15 17:35
Pernod Ricard
104,0000
-1,00%
-1,05
105,2000
103,9500
295.555
03/07/15 17:35
Peugeot
18,8150
0,19%
0,04
19,0400
18,7100
3.087.195
03/07/15 17:35
Publicis Groupe
66,3600
-0,44%
-0,29
66,9300
66,2400
899.832
03/07/15 17:35
Renault
95,0600
-0,96%
-0,92
96,7500
94,7500
672.245
03/07/15 17:35
Safran
61,0000
0,00%
0,00
61,2400
60,4500
672.060
03/07/15 17:35
Saint Gobain
40,5700
-0,87%
-0,36
40,9250
40,2850
1.785.077
03/07/15 17:35
Sanofi
88,1800
-1,01%
-0,90
89,1500
87,6500
2.142.646
03/07/15 17:36
Schneider Electric
61,8700
-0,34%
-0,21
62,4400
61,5100
1.353.558
03/07/15 17:36
Societe Generale
41,9800
-0,79%
-0,34
42,4700
41,7000
3.174.447
03/07/15 17:35
Solvay
122,8000
-1,09%
-1,35
124,0000
122,3500
192.988
03/07/15 17:35
Technip
54,4300
-1,86%
-1,03
56,6200
54,1300
884.554
03/07/15 17:38
Total
43,7850
-0,27%
-0,12
44,0150
42,9500
6.877.396
03/07/15 17:36
Unibail-rodamco
223,7500
-0,20%
-0,45
226,3000
222,5000
255.156
03/07/15 17:35
Valeo
142,2000
-0,07%
-0,10
144,0500
141,4500
260.147
03/07/15 17:35
Veolia Environn.
18,5600
-0,40%
-0,08
18,7750
18,4200
1.519.573
03/07/15 17:35
Vinci
53,3000
0,38%
0,20
53,3300
52,6500
1.783.991
03/07/15 17:38
Vivendi
22,6650
-1,35%
-0,31
23,0350
22,6450
3.631.049
03/07/15 17:38