Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   06/07/15 18:05

4.711,54
-2,01% -96,68

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,3400
-1,86%
-0,84
44,9500
44,2250
1.343.502
06/07/15 17:35
Air Liquide
112,0500
-1,80%
-2,05
114,0000
111,7500
984.493
06/07/15 17:35
Airbus Group
58,3800
-1,40%
-0,83
58,9800
57,5900
2.954.146
06/07/15 17:38
Alcatel-lucent
3,2220
-2,04%
-0,07
3,2800
3,2100
14.265.113
06/07/15 17:35
Alstom
25,6400
0,23%
0,06
25,7350
25,1100
1.248.940
06/07/15 17:37
Arcelormittal Reg
8,4290
-3,17%
-0,28
8,5610
8,3530
14.833.518
06/07/15 17:39
Axa
21,8100
-3,26%
-0,74
22,1500
21,6800
10.679.107
06/07/15 17:35
Bnp Paribas-a-
51,9700
-4,24%
-2,30
53,3400
51,6200
6.594.617
06/07/15 17:39
Bouygues
31,9700
-2,92%
-0,96
32,5750
31,8900
1.658.220
06/07/15 17:35
Cap Gemini
80,4200
-0,37%
-0,30
80,9000
79,0500
658.565
06/07/15 17:38
Carrefour
28,0000
-1,65%
-0,47
28,3950
27,6850
3.580.981
06/07/15 17:38
Credit Agricole
13,0000
-2,77%
-0,37
13,1950
12,8350
9.628.125
06/07/15 17:38
Danone
58,0900
-1,04%
-0,61
58,7000
57,3300
1.817.849
06/07/15 17:35
Edf
19,6650
-1,85%
-0,37
20,0150
19,5800
1.653.021
06/07/15 17:35
Essilor Intl
105,0500
-1,96%
-2,10
106,6000
104,5500
783.446
06/07/15 17:38
Gdf Suez
16,3200
-2,39%
-0,40
16,6850
16,2800
8.013.807
06/07/15 17:38
Kering
160,6000
-0,50%
-0,80
162,4000
158,2000
406.026
06/07/15 17:38
L'oreal
155,9000
-1,55%
-2,45
158,6000
154,5000
788.245
06/07/15 17:35
Lafarge Peo
60,5500
-0,80%
-0,49
60,7400
59,6600
884.535
06/07/15 17:35
Legrand
49,3100
-1,62%
-0,81
49,9550
49,2500
904.890
06/07/15 17:37
Lvmh
153,2500
-2,79%
-4,40
156,1000
152,9000
1.261.260
06/07/15 17:37
Michelin Nom.
92,8800
-1,19%
-1,12
93,7700
92,0300
611.223
06/07/15 17:38
Orange
13,6550
-3,05%
-0,43
14,0100
13,6050
8.650.428
06/07/15 17:38
Pernod Ricard
103,2500
0,05%
0,05
103,9500
101,1000
549.756
06/07/15 17:35
Peugeot
18,5950
-1,17%
-0,22
18,7000
18,2400
5.487.711
06/07/15 17:37
Publicis Groupe
65,6200
-1,12%
-0,74
66,3400
65,4700
829.957
06/07/15 17:37
Renault
94,1600
-0,95%
-0,90
95,1700
92,9500
818.171
06/07/15 17:37
Safran
60,3000
-1,15%
-0,70
60,6200
59,4400
790.724
06/07/15 17:37
Saint Gobain
39,7450
-2,03%
-0,83
40,2850
39,2550
3.448.238
06/07/15 17:38
Sanofi
87,1600
-1,16%
-1,02
88,3500
86,1000
3.487.545
06/07/15 17:35
Schneider Electric
60,5300
-2,17%
-1,34
61,6600
60,3100
2.445.222
06/07/15 17:38
Societe Generale
40,3950
-3,78%
-1,59
41,2250
39,9600
6.398.955
06/07/15 17:37
Solvay
121,6500
-0,94%
-1,15
123,2000
121,1500
204.839
06/07/15 17:35
Technip
53,7400
-1,27%
-0,69
54,0500
53,2800
704.318
06/07/15 17:35
Total
42,9000
-2,02%
-0,89
43,3700
42,6000
10.351.728
06/07/15 17:37
Unibail-rodamco
217,9500
-2,59%
-5,80
223,6000
217,3500
464.049
06/07/15 17:35
Valeo
139,5500
-1,86%
-2,65
141,5500
138,8000
287.758
06/07/15 17:37
Veolia Environn.
18,0800
-2,59%
-0,48
18,4700
18,0500
2.632.230
06/07/15 17:37
Vinci
52,1000
-2,25%
-1,20
52,8400
51,7200
1.893.555
06/07/15 17:38
Vivendi
22,2550
-1,81%
-0,41
22,6200
22,2150
4.844.965
06/07/15 17:35