Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/01/17 18:05

4.850,67
0,20% 9,53

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,1050
-0,20%
-0,08
38,2750
37,7900
984.781
20/01/17 17:35
Air Liquide
103,0500
-0,19%
-0,20
103,8000
102,2000
1.231.756
20/01/17 17:35
Airbus Group
65,3400
-0,21%
-0,14
65,9200
65,0000
2.218.246
20/01/17 17:35
Arcelormittal Reg
7,6550
0,63%
0,05
7,7500
7,5190
15.278.801
20/01/17 17:35
Axa
23,1000
-0,69%
-0,16
23,3700
23,0200
10.382.704
20/01/17 17:38
Bnp Paribas-a-
60,0600
0,50%
0,30
60,4400
59,2300
4.119.832
20/01/17 17:35
Bouygues
34,9750
2,69%
0,92
34,9950
33,8950
1.156.320
20/01/17 17:36
Cap Gemini
76,8700
-1,37%
-1,07
78,1700
76,7700
532.727
20/01/17 17:35
Carrefour
23,6100
2,14%
0,50
24,0800
22,7600
8.474.479
20/01/17 17:35
Credit Agricole
12,3900
0,04%
0,01
12,4900
12,2800
4.783.892
20/01/17 17:35
Danone
59,2500
-0,74%
-0,44
59,6800
59,1900
2.556.278
20/01/17 17:35
Engie
11,6350
-0,30%
-0,04
11,6850
11,5550
9.495.838
20/01/17 17:35
Essilor Intl
110,2500
0,32%
0,35
111,3000
109,0500
821.340
20/01/17 17:35
Kering
228,9000
-0,52%
-1,20
230,2000
228,5500
232.620
20/01/17 17:35
Klepierre
35,2000
-0,18%
-0,07
35,4600
35,0750
607.015
20/01/17 17:35
L'oreal
170,0500
-0,26%
-0,45
171,3500
169,2000
743.067
20/01/17 17:35
Lafargeholcim N
47,5400
0,22%
0,11
47,8400
47,0000
438.033
20/01/17 17:35
Legrand
53,7400
0,15%
0,08
53,7600
53,2100
645.705
20/01/17 17:35
Lvmh
190,9500
0,50%
0,95
191,3500
188,7000
1.040.752
20/01/17 17:36
Michelin Nom.
102,0500
-1,07%
-1,10
102,9500
101,2000
667.520
20/01/17 17:35
Nokia
4,4600
0,63%
0,03
4,4800
4,4200
-
20/01/17 17:35
Orange
14,8650
0,00%
0,00
14,9800
14,7650
10.153.106
20/01/17 17:39
Pernod Ricard
107,6000
-0,78%
-0,85
108,6500
107,3000
515.872
20/01/17 17:35
Peugeot
17,0100
0,27%
0,05
17,0200
16,7400
2.614.830
20/01/17 17:35
Publicis Groupe
64,9000
-0,26%
-0,17
65,1700
64,5200
576.478
20/01/17 17:37
Renault
85,9700
-0,01%
-0,01
86,4600
84,9400
734.403
20/01/17 17:39
Safran
64,4500
1,30%
0,83
64,8000
63,3700
3.801.326
20/01/17 17:35
Saint Gobain
46,5050
2,13%
0,97
46,8500
45,3600
2.903.635
20/01/17 17:36
Sanofi
75,6200
-0,20%
-0,15
76,4300
75,2000
3.332.301
20/01/17 17:35
Schneider Electric
67,5500
0,00%
0,00
67,8300
66,9600
1.761.260
20/01/17 17:36
Societe Generale
45,8400
0,31%
0,14
46,2650
45,2800
3.810.644
20/01/17 17:35
Sodexo
102,9000
-0,24%
-0,25
103,1500
102,0000
291.215
20/01/17 17:35
Solvay
108,4000
-0,69%
-0,75
109,2000
107,9000
300.631
20/01/17 17:35
Technipfmc Rg
32,0500
-0,47%
-0,15
32,2650
31,7200
2.008.444
20/01/17 17:38
Total
48,1150
1,05%
0,50
48,3400
47,5150
8.840.723
20/01/17 17:35
Unibail-rodamco
214,0500
-0,09%
-0,20
216,4500
212,7000
455.858
20/01/17 17:35
Valeo
55,4000
-0,18%
-0,10
55,7600
54,8500
672.078
20/01/17 17:39
Veolia Environn.
15,4750
-0,13%
-0,02
15,6000
15,3950
1.801.448
20/01/17 17:35
Vinci
65,8400
1,01%
0,66
66,2300
64,9700
1.936.532
20/01/17 17:35
Vivendi
17,7850
0,91%
0,16
17,9850
17,6550
5.120.719
20/01/17 17:38