Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.652,95
-0,47% -22,18

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,2800
-0,93%
-0,40
42,6650
42,0350
565.597
17:35
Air Liquide
106,8500
-0,74%
-0,80
107,3000
105,9500
756.580
17:35
Airbus Group
58,0900
-0,33%
-0,19
58,2100
57,4700
1.592.516
17:35
Alcatel-lucent
2,9940
-2,22%
-0,07
3,0470
2,9670
10.413.085
17:35
Alstom
27,6700
0,65%
0,18
27,7000
27,3400
1.227.047
17:35
Arcelormittal Reg
6,9390
-4,32%
-0,31
7,1620
6,8040
19.058.786
17:36
Axa
22,4750
-0,09%
-0,02
22,4750
22,0800
5.264.603
17:36
Bnp Paribas-a-
56,2700
-0,67%
-0,38
56,5700
55,6700
2.545.340
17:36
Bouygues
33,9400
0,19%
0,07
34,1250
33,5450
1.016.043
17:36
Cap Gemini
80,1200
0,00%
0,00
80,3200
79,0400
365.866
17:35
Carrefour
28,9800
-0,41%
-0,12
29,1050
28,7200
1.656.086
17:36
Credit Agricole
12,0850
-1,02%
-0,13
12,1600
11,9800
3.579.173
17:36
Danone
55,3900
0,25%
0,14
55,3900
54,6400
1.094.890
17:35
Edf
19,2900
-0,80%
-0,16
19,4200
19,2100
1.014.468
17:35
Engie
15,9850
-1,39%
-0,23
16,1000
15,8550
3.997.430
17:35
Essilor Intl
106,4000
-0,42%
-0,45
106,8000
105,5000
450.694
17:35
Kering
152,7500
-2,11%
-3,30
155,0500
152,0000
291.440
17:35
L'oreal
152,7000
-0,07%
-0,10
153,0500
150,8500
468.714
17:35
Lafargeholcim N
56,6400
-0,91%
-0,52
57,0700
56,0200
286.063
17:35
Legrand
51,4300
0,04%
0,02
51,5500
50,9300
543.436
17:35
Lvmh
148,6500
-1,52%
-2,30
150,2500
147,6000
616.837
17:35
Michelin Nom.
86,2900
-0,45%
-0,39
86,4000
85,3200
386.835
17:35
Orange
14,0900
-0,39%
-0,06
14,1300
13,9400
5.408.046
17:36
Pernod Ricard
93,5200
0,74%
0,69
93,6200
91,7400
1.038.539
17:35
Peugeot
15,4000
-1,19%
-0,19
15,5750
15,2600
3.631.782
17:36
Publicis Groupe
63,5200
0,22%
0,14
63,6700
62,8000
633.765
17:35
Renault
74,0900
-2,28%
-1,73
75,5000
73,2300
922.175
17:36
Safran
69,6200
3,68%
2,47
69,7700
66,7000
1.844.768
17:36
Saint Gobain
40,9650
0,53%
0,22
41,0100
40,2850
1.467.200
17:36
Sanofi
88,1700
-0,31%
-0,27
88,5500
87,3600
2.430.374
17:38
Schneider Electric
56,3300
-0,23%
-0,13
56,4700
55,3400
1.678.347
17:35
Societe Generale
43,4550
-0,50%
-0,22
43,5500
42,8800
2.195.841
17:35
Solvay
104,9000
-1,36%
-1,45
106,3500
104,7000
238.072
17:35
Technip
48,5600
-0,99%
-0,49
48,8000
47,6000
791.461
17:35
Total
40,8050
-0,91%
-0,38
40,8700
40,1100
5.692.987
17:39
Unibail-rodamco
231,2500
0,22%
0,50
231,7000
228,2500
228.692
17:35
Valeo
112,0000
-1,45%
-1,65
113,4000
109,9000
455.755
17:38
Veolia Environn.
19,5500
-0,64%
-0,13
19,7550
19,4250
1.510.458
17:36
Vinci
57,4100
0,12%
0,07
57,5300
56,5500
1.267.766
17:36
Vivendi
22,0450
-1,14%
-0,26
22,2150
21,9550
4.058.578
17:36