Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12:25

4.348,13
0,08% 3,36

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,6700
0,27%
0,10
35,7900
35,4650
116.940
12:24
Air Liquide
98,7000
0,36%
0,35
98,7900
98,1000
103.841
12:24
Airbus Group
43,6400
-0,86%
-0,38
44,1350
43,4550
1.161.113
12:24
Alcatel-lucent
2,7840
-0,32%
-0,01
2,8100
2,7720
3.065.003
12:24
Alstom
27,3400
0,18%
0,05
27,4300
27,0300
213.498
12:24
Arcelormittal Reg
11,2150
-0,44%
-0,05
11,3500
11,1900
1.753.844
12:24
Axa
17,7050
0,08%
0,02
17,7700
17,5950
902.613
12:20
Bnp Paribas-a-
49,7950
0,30%
0,15
50,0800
49,3300
886.683
12:24
Bouygues
29,9200
0,34%
0,10
30,1400
29,6450
205.340
12:22
Cap Gemini
52,8600
0,70%
0,37
53,0800
52,4300
140.768
12:24
Carrefour
27,0100
0,11%
0,03
27,1500
26,8700
413.320
12:24
Credit Agricole
10,7000
-0,37%
-0,04
10,7950
10,6200
1.243.166
12:21
Danone
55,4900
-0,07%
-0,04
55,7400
55,1400
317.827
12:24
Edf
23,7350
1,13%
0,27
23,7350
23,3500
309.462
12:25
Essilor Intl
73,5600
-0,01%
-0,01
73,8100
73,4700
81.356
12:24
Gdf Suez
19,7900
0,53%
0,11
19,7900
19,6250
1.295.888
12:24
Gemalto
72,2700
1,06%
0,76
72,6000
71,3700
94.549
12:23
Kering
154,0500
0,65%
1,00
154,2500
152,6000
41.891
12:23
L'oreal
127,7500
0,08%
0,10
128,2500
127,0500
94.393
12:23
Lafarge
61,1900
-0,62%
-0,38
61,7200
60,9700
74.974
12:22
Legrand
44,0450
0,10%
0,05
44,2700
43,9000
54.497
12:24
Lvmh
131,4000
-0,11%
-0,15
132,2500
131,1500
218.091
12:24
Michelin
84,8000
2,33%
1,93
84,8300
80,2900
404.767
12:25
Orange
11,8300
0,21%
0,03
12,1000
11,8050
3.767.716
12:23
Pernod Ricard
85,3900
0,46%
0,39
85,5700
84,9200
81.057
12:22
Publicis Groupe
54,9900
-1,49%
-0,83
55,7400
54,9300
377.938
12:25
Renault
66,7700
-3,93%
-2,73
68,8000
66,4300
1.180.265
12:24
Safran
45,2700
-0,07%
-0,03
45,6300
45,2200
101.592
12:22
Saint Gobain
36,8400
-0,26%
-0,10
37,1600
36,7200
361.518
12:24
Sanofi
76,6500
0,42%
0,32
76,9000
76,3600
252.057
12:23
Schneider Electric
67,9200
-0,01%
-0,01
68,4100
67,5600
222.726
12:24
Societe Generale
38,7600
0,58%
0,23
38,8100
38,2650
902.991
12:24
Solvay
126,9000
0,55%
0,70
127,1000
126,2000
24.176
12:24
Technip
68,7300
-1,16%
-0,81
69,9300
68,3500
139.831
12:21
Total
51,6300
-0,29%
-0,15
52,0300
51,4400
1.155.734
12:24
Unibail-rodamco
206,0500
1,78%
3,60
206,6000
202,9500
118.975
12:25
Valeo
90,9200
-1,46%
-1,35
93,0500
90,1200
171.207
12:24
Veolia Environn.
13,3850
0,22%
0,03
13,4200
13,2650
231.030
12:24
Vinci
52,9000
0,08%
0,04
53,2000
52,5200
267.114
12:24
Vivendi
18,7800
0,59%
0,11
18,8850
18,6750
1.985.643
12:23