Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   06/03/15 18:05

4.964,35
0,02% 0,84

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
49,2050
1,77%
0,86
49,3700
48,1700
1.490.980
06/03/15 17:35
Air Liquide
118,6000
-0,21%
-0,25
118,9500
117,4500
720.318
06/03/15 17:35
Airbus Group
59,4200
0,35%
0,21
59,4900
58,2100
3.360.363
06/03/15 17:36
Alcatel-lucent
3,4910
-0,91%
-0,03
3,5810
3,4350
28.643.691
06/03/15 17:35
Alstom
29,4150
-0,31%
-0,09
29,5450
29,3500
773.022
06/03/15 17:35
Arcelormittal Reg
9,8580
1,73%
0,17
10,0250
9,6510
17.335.188
06/03/15 17:37
Axa
22,7900
0,49%
0,11
22,9150
22,6150
7.551.700
06/03/15 17:35
Bnp Paribas-a-
52,0800
-0,12%
-0,06
52,5200
51,7600
3.176.209
06/03/15 17:39
Bouygues
36,3750
-0,21%
-0,08
36,7400
36,2400
889.429
06/03/15 17:35
Cap Gemini
73,0600
-0,23%
-0,17
73,5000
72,1200
814.162
06/03/15 17:35
Carrefour
31,0550
2,27%
0,69
31,4250
30,1800
5.161.526
06/03/15 17:39
Credit Agricole
13,0500
1,91%
0,25
13,1300
12,7300
8.125.641
06/03/15 17:35
Danone
62,4200
0,03%
0,02
62,6200
62,0500
1.657.253
06/03/15 17:35
Edf
22,9100
-0,76%
-0,18
23,1850
22,8350
2.421.485
06/03/15 17:35
Essilor Intl
105,2000
-1,50%
-1,60
106,9000
105,1500
523.656
06/03/15 17:39
Gdf Suez
18,8950
-1,07%
-0,21
19,1600
18,8600
6.016.282
06/03/15 17:35
Gemalto
70,8000
0,65%
0,46
71,0300
67,5500
1.063.423
06/03/15 17:35
Kering
183,1500
0,63%
1,15
183,8000
181,7000
226.183
06/03/15 17:35
L'oreal
165,6000
0,52%
0,85
165,8500
164,2000
659.532
06/03/15 17:35
Lafarge
65,2700
1,98%
1,27
65,5100
64,0100
1.116.091
06/03/15 17:35
Legrand
49,2900
-0,56%
-0,28
49,9350
49,2900
722.733
06/03/15 17:35
Lvmh
168,9000
0,72%
1,20
169,1000
167,3000
800.225
06/03/15 17:39
Michelin Nom.
84,5100
0,66%
0,55
84,8800
84,0800
659.002
06/03/15 17:35
Orange
15,9550
-1,30%
-0,21
16,1800
15,9150
6.977.061
06/03/15 17:35
Pernod Ricard
106,6500
0,24%
0,25
106,9000
106,0500
541.127
06/03/15 17:35
Publicis Groupe
73,9200
0,63%
0,46
73,9200
73,2100
501.219
06/03/15 17:36
Renault
85,8900
1,39%
1,18
86,1700
84,2700
1.040.952
06/03/15 17:35
Safran
65,6300
-0,06%
-0,04
66,6800
65,3100
1.817.196
06/03/15 17:35
Saint Gobain
40,2300
0,61%
0,25
40,7700
39,8650
2.512.663
06/03/15 17:39
Sanofi
87,6500
-0,22%
-0,19
88,0300
87,3200
2.527.571
06/03/15 17:35
Schneider Electric
71,9500
0,17%
0,12
72,4900
71,6000
1.111.375
06/03/15 17:35
Societe Generale
41,8050
1,12%
0,47
42,0950
41,1300
4.868.669
06/03/15 17:36
Solvay
132,5000
1,92%
2,50
132,6000
129,3000
357.323
06/03/15 17:35
Technip
59,5600
0,71%
0,42
59,7500
58,6000
641.516
06/03/15 17:35
Total
47,0050
-0,98%
-0,47
47,5000
46,9000
5.904.960
06/03/15 17:35
Unibail-rodamco
253,3500
-2,35%
-6,10
260,3000
252,8500
307.448
06/03/15 17:35
Valeo
132,8500
-1,30%
-1,75
135,1500
132,5000
307.855
06/03/15 17:35
Veolia Environn.
17,0200
-0,35%
-0,06
17,1400
17,0150
3.206.345
06/03/15 17:35
Vinci
54,1500
0,93%
0,50
54,7100
53,7400
2.033.498
06/03/15 17:35
Vivendi
21,5600
-0,25%
-0,06
21,7700
21,5100
4.901.179
06/03/15 17:37