Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/04/15 18:05

5.201,45
0,44% 22,54

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
49,9650
-0,37%
-0,19
50,4700
49,5750
706.562
24/04/15 17:35
Air Liquide
119,3000
-1,49%
-1,80
120,0500
118,4000
1.066.011
24/04/15 17:35
Airbus Group
65,1400
-0,76%
-0,50
65,7300
64,2900
3.485.333
24/04/15 17:35
Alcatel-lucent
3,7010
-1,41%
-0,05
3,8090
3,6940
21.424.482
24/04/15 17:35
Alstom
29,3150
2,43%
0,70
29,3450
28,7200
1.708.396
24/04/15 17:35
Arcelormittal Reg
9,5560
5,13%
0,47
9,6460
9,2410
20.589.326
24/04/15 17:35
Axa
22,8700
-1,04%
-0,24
23,3450
22,7250
11.579.428
24/04/15 17:36
Bnp Paribas-a-
58,9900
1,69%
0,98
59,1800
58,2000
5.502.781
24/04/15 17:35
Bouygues
38,7000
0,94%
0,36
38,7550
38,0000
1.122.150
24/04/15 17:35
Cap Gemini
78,3700
-0,46%
-0,36
79,5800
78,0500
687.396
24/04/15 17:35
Carrefour
31,4150
-0,21%
-0,07
31,7050
31,1300
2.143.886
24/04/15 17:36
Credit Agricole
14,1150
3,07%
0,42
14,1250
13,7350
9.297.102
24/04/15 17:35
Danone
66,9800
0,28%
0,19
67,3800
66,4400
1.647.816
24/04/15 17:35
Edf
22,7550
0,40%
0,09
22,8600
22,6150
1.793.038
24/04/15 17:35
Essilor Intl
114,0000
0,93%
1,05
114,2000
112,1000
455.094
24/04/15 17:35
Gdf Suez
19,2900
1,96%
0,37
19,3050
18,9200
5.548.434
24/04/15 17:35
Kering
167,9000
-0,65%
-1,10
170,5500
167,7000
345.644
24/04/15 17:35
L'oreal
175,7500
0,43%
0,75
176,6500
174,0000
509.431
24/04/15 17:35
Lafarge
65,0000
-0,38%
-0,25
65,8600
64,9000
453.202
24/04/15 17:35
Legrand
52,3600
2,15%
1,10
52,7200
51,5200
868.571
24/04/15 17:35
Lvmh
161,0500
1,10%
1,75
161,4000
159,2500
1.108.499
24/04/15 17:35
Michelin Nom.
101,8500
-0,15%
-0,15
103,4000
99,4100
881.226
24/04/15 17:35
Orange
15,4900
0,91%
0,14
15,5900
15,3050
6.102.212
24/04/15 17:35
Pernod Ricard
117,2500
0,82%
0,95
117,3000
115,8000
596.004
24/04/15 17:35
Peugeot
17,1650
2,05%
0,35
17,3350
16,9000
5.326.004
24/04/15 17:36
Publicis Groupe
77,8600
0,32%
0,25
78,0100
76,8700
668.582
24/04/15 17:35
Renault
97,0800
3,73%
3,49
99,1900
96,1700
1.965.381
24/04/15 17:35
Safran
68,8300
-0,41%
-0,28
69,5000
67,7900
828.946
24/04/15 17:35
Saint Gobain
41,0700
1,62%
0,66
41,2000
40,5500
1.891.374
24/04/15 17:35
Sanofi
95,8600
0,53%
0,51
96,1100
94,8800
2.766.842
24/04/15 17:36
Schneider Electric
69,4000
0,01%
0,01
70,3900
68,8800
1.655.231
24/04/15 17:35
Societe Generale
45,8350
1,62%
0,73
46,2400
45,1050
4.265.541
24/04/15 17:35
Solvay
134,6500
0,04%
0,05
135,0000
133,7000
157.932
24/04/15 17:35
Technip
63,4700
-1,75%
-1,13
65,0000
62,5300
1.055.545
24/04/15 17:36
Total
48,0050
-0,85%
-0,41
48,9900
47,7000
5.861.637
24/04/15 17:35
Unibail-rodamco
251,7500
-0,20%
-0,50
253,9500
250,3000
253.581
24/04/15 17:35
Valeo
150,4500
1,14%
1,70
151,3500
148,2000
442.550
24/04/15 17:35
Veolia Environn.
19,5650
2,89%
0,55
19,5900
19,0000
2.631.015
24/04/15 17:35
Vinci
56,6900
0,75%
0,42
57,4700
55,8400
2.075.111
24/04/15 17:37
Vivendi
23,0900
0,57%
0,13
23,2650
22,9650
5.356.620
24/04/15 17:35