Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17/09/14 18:05

4.431,41
0,50% 22,26

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,1300
0,68%
0,25
36,2200
35,9900
518.577
17/09/14 17:39
Air Liquide
97,4100
0,45%
0,44
97,7900
96,8000
593.956
17/09/14 17:35
Airbus Group
48,8000
-0,55%
-0,27
49,1900
48,6300
1.709.545
17/09/14 17:39
Alcatel-lucent
2,6090
2,31%
0,06
2,6180
2,5460
19.365.978
17/09/14 17:37
Alstom
27,6750
0,64%
0,18
27,9100
27,5650
720.174
17/09/14 17:35
Arcelormittal Reg
11,4250
3,07%
0,34
11,4950
11,1950
15.855.146
17/09/14 17:35
Axa
19,6150
0,74%
0,15
19,7250
19,4850
7.608.787
17/09/14 17:35
Bnp Paribas-a-
53,8200
0,84%
0,45
54,1000
53,4500
2.756.144
17/09/14 17:35
Bouygues
27,2300
0,33%
0,09
27,4100
27,2000
815.820
17/09/14 17:39
Cap Gemini
57,8700
1,63%
0,93
58,9600
57,3000
743.413
17/09/14 17:35
Carrefour
25,6650
1,18%
0,30
25,7600
25,4550
2.422.934
17/09/14 17:35
Credit Agricole
11,9750
1,40%
0,17
12,0250
11,8150
6.345.232
17/09/14 17:35
Danone
53,4700
-0,30%
-0,16
54,4600
53,3000
1.805.108
17/09/14 17:35
Edf
25,4100
0,34%
0,09
25,4800
25,2300
790.055
17/09/14 17:35
Essilor Intl
84,7600
0,21%
0,18
85,0300
84,6000
689.037
17/09/14 17:35
Gdf Suez
19,5200
0,08%
0,02
19,5850
19,4400
4.836.963
17/09/14 17:39
Gemalto
71,9200
-0,46%
-0,33
72,4600
71,8000
365.947
17/09/14 17:35
Kering
164,8000
-1,38%
-2,30
166,7000
164,5500
196.035
17/09/14 17:39
L'oreal
125,0000
0,08%
0,10
126,0000
125,0000
585.641
17/09/14 17:35
Lafarge
55,9300
0,20%
0,11
56,3500
55,2100
753.137
17/09/14 17:39
Legrand
43,7750
0,52%
0,23
44,2750
43,7650
438.926
17/09/14 17:35
Lvmh
134,6500
-0,74%
-1,00
135,6000
134,1000
812.595
17/09/14 17:39
Michelin
78,9500
0,24%
0,19
79,5400
78,6300
608.395
17/09/14 17:35
Orange
11,4150
1,11%
0,13
11,5000
11,3400
7.430.211
17/09/14 17:36
Pernod Ricard
91,2100
1,03%
0,93
91,6200
90,3600
559.892
17/09/14 17:39
Publicis Groupe
56,9100
0,51%
0,29
57,0500
56,7700
394.711
17/09/14 17:35
Renault
58,6500
0,26%
0,15
59,7000
58,5600
1.260.611
17/09/14 17:35
Safran
51,0400
0,24%
0,12
51,1900
50,7400
623.260
17/09/14 17:35
Saint Gobain
37,2400
1,33%
0,49
37,5200
37,0600
1.957.660
17/09/14 17:35
Sanofi
87,5300
1,19%
1,03
87,5800
86,8000
2.872.509
17/09/14 17:39
Schneider Electric
62,9300
-0,05%
-0,03
63,6100
62,8800
1.429.710
17/09/14 17:35
Societe Generale
40,9650
0,40%
0,17
41,2350
40,7850
3.857.912
17/09/14 17:35
Solvay
121,0500
1,72%
2,05
122,3000
119,4000
277.422
17/09/14 17:35
Technip
65,5400
-0,40%
-0,26
66,2900
65,2100
473.246
17/09/14 17:35
Total
49,9450
0,16%
0,08
50,3100
49,8650
3.700.135
17/09/14 17:39
Unibail-rodamco
205,0500
0,64%
1,30
205,3500
203,8500
237.669
17/09/14 17:39
Valeo
92,2000
-0,27%
-0,25
93,4500
92,1900
280.468
17/09/14 17:35
Veolia Environn.
13,9600
-0,04%
-0,01
14,1150
13,9600
1.354.884
17/09/14 17:35
Vinci
46,0600
2,26%
1,02
46,1800
45,3800
2.092.257
17/09/14 17:35
Vivendi
19,3750
0,23%
0,05
19,4900
19,2950
3.085.418
17/09/14 17:39