Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:00

4.529,40
0,32% 14,66

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,9050
-0,30%
-0,12
40,4850
39,7950
426.775
17:35
Air Liquide
98,6000
0,89%
0,87
98,6200
97,5100
361.117
17:38
Airbus Group
56,3000
0,50%
0,28
56,4800
55,4500
806.003
17:35
Arcelormittal Reg
4,2570
-0,51%
-0,02
4,2900
4,2080
7.713.230
17:35
Axa
22,7000
-0,02%
-0,01
22,7300
22,5450
2.524.561
17:38
Bnp Paribas-a-
50,2800
1,03%
0,52
50,3900
49,5900
2.015.314
17:35
Bouygues
29,1150
0,09%
0,03
29,1600
28,7650
469.508
17:35
Cap Gemini
85,7000
1,19%
1,01
86,0500
84,5900
398.223
17:35
Carrefour
24,4900
0,45%
0,11
24,5250
24,3550
880.205
17:35
Credit Agricole
9,0970
0,06%
0,01
9,1850
9,0800
3.558.800
17:35
Danone
63,5600
0,68%
0,43
63,6700
62,8600
673.447
17:35
Engie
13,9800
0,68%
0,10
14,0200
13,8350
2.792.670
17:38
Essilor Intl
118,2500
0,00%
0,00
118,4000
117,0000
260.466
17:35
Kering
146,8000
0,20%
0,30
146,8000
145,6500
79.827
17:35
Klepierre
41,6150
0,18%
0,08
41,7350
41,4950
196.533
17:35
L'oreal
167,4500
0,33%
0,55
167,6500
165,8000
224.754
17:35
Lafargeholcim N
40,8800
0,32%
0,13
40,9300
40,6650
112.624
17:35
Legrand
50,6600
0,56%
0,28
50,7500
50,1200
304.763
17:35
Lvmh
145,4000
0,24%
0,35
145,7000
144,3500
228.425
17:35
Michelin Nom.
91,7800
0,56%
0,51
92,3800
91,3500
248.016
17:35
Nokia
5,0600
0,68%
0,03
5,0700
4,9900
-
27/05/16 17:36
Orange
15,5800
0,74%
0,12
15,6250
15,4250
2.333.422
17:37
Pernod Ricard
99,1900
0,97%
0,95
99,3800
98,0900
247.576
17:35
Peugeot
14,2900
1,46%
0,21
14,3200
14,0550
1.582.994
17:36
Publicis Groupe
64,9200
0,54%
0,35
65,5300
64,5600
270.615
17:35
Renault
85,1500
1,44%
1,21
85,2700
84,0000
374.426
17:36
Safran
63,3600
0,64%
0,40
63,5600
62,5300
464.730
17:35
Saint Gobain
40,0200
-0,09%
-0,04
40,1700
39,7350
734.027
17:35
Sanofi
73,9100
0,15%
0,11
74,0300
73,4400
975.998
17:35
Schneider Electric
58,1900
-0,19%
-0,11
58,4000
58,0400
549.590
17:36
Societe Generale
37,3100
0,97%
0,36
37,3650
36,8400
1.524.601
17:35
Sodexo
94,3500
0,49%
0,46
94,4100
93,5600
92.975
17:35
Solvay
91,4000
0,67%
0,61
91,4400
90,6500
138.908
17:35
Technip
48,5750
0,44%
0,22
48,5750
47,8450
275.757
17:35
Total
43,7650
-0,31%
-0,14
43,9100
43,5450
2.528.108
17:35
Unibail-rodamco
244,7500
-0,10%
-0,25
245,6500
243,5000
122.490
17:35
Valeo
135,5000
0,67%
0,90
136,8000
135,1500
137.071
17:35
Veolia Environn.
20,0350
-0,77%
-0,16
20,2000
19,9500
900.764
17:35
Vinci
68,1500
-0,04%
-0,03
68,2900
67,8100
853.502
17:35
Vivendi
17,9450
0,28%
0,05
17,9900
17,7750
1.967.787
17:35