| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 25,1950 | -0,55% | -0,14 | 25,5200 | 24,8500 | 382.053 | 15:30 |
| Air Liquide | 94,1300 | -0,29% | -0,27 | 94,9900 | 93,5200 | 298.308 | 15:30 |
| Alcatel-lucent | 1,1700 | -1,52% | -0,02 | 1,1900 | 1,1590 | 12.670.596 | 15:30 |
| Alstom | 23,3500 | -1,79% | -0,43 | 23,9950 | 23,0150 | 1.159.032 | 15:30 |
| Arcelormittal | 11,3500 | -2,28% | -0,27 | 11,6800 | 11,0200 | 6.960.306 | 15:30 |
| Axa | 9,2670 | -2,49% | -0,24 | 9,5500 | 9,0920 | 6.355.682 | 15:30 |
| Bnp Paribas | 25,9400 | -2,22% | -0,59 | 26,7000 | 25,4200 | 5.530.910 | 15:31 |
| Bouygues | 20,2200 | 0,47% | 0,10 | 20,2900 | 19,8250 | 911.892 | 15:30 |
| Cap Gemini | 28,0600 | -1,16% | -0,33 | 28,4550 | 27,7350 | 268.548 | 15:30 |
| Carrefour | 13,6950 | -1,55% | -0,22 | 13,9700 | 13,5750 | 1.145.727 | 15:30 |
| Credit Agricole | 3,0460 | -2,03% | -0,06 | 3,1420 | 2,9560 | 15.582.125 | 15:30 |
| Danone | 52,2100 | -0,46% | -0,24 | 52,5400 | 52,0000 | 555.727 | 15:30 |
| Eads | 29,2400 | -0,48% | -0,14 | 29,6450 | 29,0850 | 474.867 | 15:30 |
| Edf | 15,2550 | -2,80% | -0,44 | 15,7300 | 15,1050 | 1.480.787 | 15:30 |
| Essilor Internat | 69,1400 | 0,20% | 0,14 | 69,4700 | 68,8400 | 102.979 | 15:29 |
| France Telecom | 9,8990 | -0,83% | -0,08 | 10,0000 | 9,8050 | 5.000.552 | 15:30 |
| Gdf Suez | 16,0000 | -1,02% | -0,17 | 16,2400 | 15,8600 | 2.124.281 | 15:30 |
| L'oreal | 92,9400 | 0,42% | 0,39 | 93,0300 | 92,1500 | 314.410 | 15:30 |
| Lafarge | 28,6200 | -0,30% | -0,09 | 28,9550 | 28,0000 | 720.658 | 15:30 |
| Legrand | 26,0950 | -1,42% | -0,38 | 26,5800 | 25,7700 | 606.571 | 15:30 |
| Lvmh | 123,0000 | 0,00% | 0,00 | 123,4500 | 121,6000 | 234.867 | 15:31 |
| Michelin | 51,6500 | 0,12% | 0,06 | 52,1700 | 51,2500 | 317.553 | 15:31 |
| Pernod-ricard | 79,2100 | 0,80% | 0,63 | 79,9000 | 78,8300 | 304.737 | 15:30 |
| Peugeot | 8,3090 | -0,95% | -0,08 | 8,4540 | 8,1300 | 1.525.056 | 15:30 |
| Ppr | 121,9500 | 0,62% | 0,75 | 122,3000 | 120,8000 | 134.229 | 15:31 |
| Publicis Groupe | 37,1550 | -1,88% | -0,71 | 37,9900 | 37,1200 | 637.653 | 15:30 |
| Renault | 31,8850 | 0,92% | 0,29 | 32,3150 | 31,2750 | 899.240 | 15:30 |
| Safran | 27,3200 | -1,16% | -0,32 | 27,7000 | 27,1650 | 526.563 | 15:30 |
| Saint-gobain | 29,3950 | -0,76% | -0,23 | 29,7600 | 29,0250 | 1.390.042 | 15:30 |
| Sanofi | 54,1500 | 0,19% | 0,10 | 54,5100 | 53,8000 | 1.671.101 | 15:30 |
| Schneider Electric | 42,7450 | 0,01% | 0,01 | 42,9850 | 41,9450 | 788.598 | 15:31 |
| Societe Generale | 15,6200 | -2,68% | -0,43 | 16,1800 | 15,3250 | 5.817.700 | 15:31 |
| Stmicroelectronics | 3,7640 | -4,35% | -0,17 | 3,9770 | 3,7130 | 3.440.868 | 15:30 |
| Technip | 73,5900 | -1,22% | -0,91 | 74,8000 | 73,4300 | 281.386 | 15:30 |
| Total | 34,7350 | -0,53% | -0,19 | 35,2300 | 34,3500 | 4.010.457 | 15:30 |
| Unibail-rodamco Se | 133,0500 | -0,49% | -0,65 | 134,0000 | 131,5000 | 160.207 | 15:30 |
| Vallourec | 32,7900 | -2,27% | -0,76 | 33,6700 | 32,3000 | 706.672 | 15:31 |
| Veolia Environneme | 10,1050 | 0,75% | 0,08 | 10,2200 | 9,9330 | 2.290.741 | 15:30 |
| Vinci | 32,8600 | 0,00% | 0,00 | 33,1450 | 32,4200 | 774.554 | 15:30 |
| Vivendi | 12,8550 | -1,15% | -0,15 | 12,9100 | 12,6400 | 2.189.120 | 15:30 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2012 Copyright by www.investvalley.com
