Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:07

5.833,62
-0,25% -14,41

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7700
0,08%
0,03
38,9100
38,6800
29.160
10:05
Air Liquide
121,7000
-0,45%
-0,55
122,3500
121,5000
98.449
10:06
Airbus Br
123,5000
-0,58%
-0,72
124,2800
123,0400
126.148
10:06
Arcelormittal
15,6880
-0,87%
-0,14
15,9140
15,5940
910.288
10:07
Atos
75,5000
-0,92%
-0,70
76,0800
75,3800
27.780
10:06
Axa
24,5200
-0,45%
-0,11
24,6450
24,3900
720.046
10:06
Bnp Paribas A
50,4000
0,26%
0,13
50,6200
50,0600
318.663
10:07
Bouygues
37,5900
0,21%
0,08
37,8400
37,4900
197.959
10:07
Capgemini
105,2000
-0,80%
-0,85
105,7000
104,8000
34.541
10:06
Carrefour
14,9900
-0,07%
-0,01
15,1400
14,9850
186.598
10:06
Credit Agricole
12,6100
-0,08%
-0,01
12,6550
12,5250
548.902
10:06
Danone
73,4000
-0,41%
-0,30
74,0000
73,3800
100.897
10:06
Dassault Systemes
141,0500
-1,16%
-1,65
142,9500
140,8500
28.210
10:06
Engie
14,4700
0,38%
0,06
14,5200
14,3550
584.236
10:06
Essilorluxott
138,1000
-0,68%
-0,95
138,7000
137,9500
54.321
10:07
Hermes Intl
664,2000
-0,45%
-3,00
669,0000
663,4000
3.857
10:05
Kering
544,8000
-0,29%
-1,60
548,7000
543,5000
14.645
10:06
L'oreal
253,8000
-0,67%
-1,70
255,8000
253,6000
27.157
10:06
Legrand
72,3200
-0,69%
-0,50
72,9600
72,0600
58.577
10:06
Lvmh
395,2000
-0,40%
-1,60
399,8000
394,8000
53.537
10:07
Michelin R
108,4500
-0,18%
-0,20
108,9500
108,0500
71.113
10:06
Orange
13,3250
-0,08%
-0,01
13,3650
13,2800
744.065
10:05
Pernod Ricard
162,4500
-0,03%
-0,05
163,0000
162,1500
38.642
10:05
Peugeot
21,0400
0,53%
0,11
21,1100
20,9100
222.966
10:07
Publicis Grp
39,2900
-0,81%
-0,32
39,7000
39,2400
53.274
10:06
Renault
41,6700
0,99%
0,41
41,7200
41,2750
123.558
10:06
Safran
145,9000
-0,31%
-0,45
146,6500
145,7500
49.925
10:06
Saint-gobain
37,5100
-0,42%
-0,16
37,8250
37,3100
200.147
10:06
Sanofi
87,3400
0,78%
0,68
88,1000
86,6600
497.166
10:06
Schneider El
89,3200
-0,18%
-0,16
90,1000
89,0800
196.317
10:07
Societe Generale
29,1700
0,03%
0,01
29,3100
29,0600
259.679
10:06
Sodexo
103,8500
0,83%
0,85
104,2000
103,1500
31.709
10:07
Stmicroelectr
23,3300
-0,30%
-0,07
23,6400
23,2200
526.766
10:07
Technipfmc
17,3450
0,90%
0,16
17,4900
17,2750
90.199
10:05
Thales
87,4000
-0,48%
-0,42
88,2600
87,3600
59.291
10:06
Total
47,4300
-0,45%
-0,22
47,7050
47,2800
603.107
10:06
Unib-rodam-wes Stpl
140,3000
-0,99%
-1,40
142,1000
140,1500
27.245
10:07
Veolia Environnem
23,2300
0,35%
0,08
23,2500
22,9900
128.488
10:06
Vinci
98,2600
-0,32%
-0,32
98,7600
98,1000
99.433
10:06
Vivendi
24,7600
-0,16%
-0,04
24,8800
24,7300
337.728
10:07