Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:33

5.175,07
-1,78% -93,84

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
49,4900
-2,50%
-1,27
50,6800
49,4500
411.442
13:33
Air Liquide
119,1000
-1,85%
-2,25
121,0500
119,0000
289.763
13:33
Airbus Group
64,1500
-2,43%
-1,60
65,6100
64,0700
1.012.058
13:32
Alcatel-lucent
3,6440
-1,38%
-0,05
3,7010
3,6300
8.842.643
13:33
Alstom
28,8600
-1,99%
-0,59
29,4900
28,8550
374.835
13:32
Arcelormittal Reg
9,8360
-0,45%
-0,04
9,9080
9,7490
4.477.364
13:32
Axa
22,5550
-3,30%
-0,77
23,3000
22,4750
5.169.956
13:32
Bnp Paribas-a-
58,1300
-1,76%
-1,04
58,9000
57,9600
1.629.171
13:32
Bouygues
37,2550
-0,51%
-0,19
37,6600
37,1600
1.251.410
13:32
Cap Gemini
81,2900
-3,84%
-3,25
83,9400
81,2700
451.983
13:32
Carrefour
31,4800
-0,43%
-0,14
31,8050
31,3500
1.516.000
13:32
Credit Agricole
14,3500
0,07%
0,01
14,4850
14,2000
4.349.383
13:33
Danone
66,2300
-1,85%
-1,25
67,0200
66,1600
563.909
13:32
Edf
22,9950
0,24%
0,06
23,1800
22,9500
609.758
13:32
Essilor Intl
111,4500
-3,00%
-3,45
114,7500
111,4500
133.734
13:33
Gdf Suez
19,3200
-0,97%
-0,19
19,5300
19,2600
2.728.632
13:32
Kering
169,4500
0,77%
1,30
172,5000
168,0000
307.598
13:28
L'oreal
174,0000
-2,93%
-5,25
178,7500
173,7000
285.683
13:33
Lafarge
64,3600
-1,82%
-1,19
65,4300
64,1000
241.754
13:32
Legrand
51,9700
-2,88%
-1,54
53,4800
51,9700
222.621
13:33
Lvmh
158,5500
-2,52%
-4,10
162,5000
158,1000
326.019
13:32
Michelin Nom.
100,4000
-2,05%
-2,10
102,7000
100,2000
286.006
13:32
Orange
14,8900
-4,67%
-0,73
15,6400
14,8700
8.959.150
13:33
Pernod Ricard
114,9500
-1,67%
-1,95
117,1500
114,8500
132.316
13:28
Peugeot
17,3050
-0,77%
-0,14
17,6000
17,2550
2.188.902
13:32
Publicis Groupe
76,1700
-2,51%
-1,96
77,8700
75,9600
322.036
13:32
Renault
95,3800
-1,71%
-1,66
97,5800
94,9500
522.826
13:32
Safran
67,5000
-1,14%
-0,78
68,4100
67,4000
386.660
13:33
Saint Gobain
40,7650
-2,18%
-0,91
41,6200
40,6250
625.418
13:31
Sanofi
94,3000
-3,11%
-3,03
96,7100
94,2500
1.118.962
13:33
Schneider Electric
69,2000
-2,05%
-1,45
70,7600
69,1300
436.361
13:32
Societe Generale
45,9050
-1,82%
-0,85
46,5650
45,8800
1.623.102
13:32
Solvay
134,5000
-1,39%
-1,90
136,1000
134,4500
53.895
13:32
Technip
64,1900
0,02%
0,01
64,6000
63,9600
354.052
13:32
Total
49,9000
1,48%
0,73
50,3000
49,7400
4.450.875
13:33
Unibail-rodamco
251,4000
-1,66%
-4,25
256,4000
251,2000
91.682
13:32
Valeo
149,7000
-2,38%
-3,65
153,6000
149,3500
136.693
13:32
Veolia Environn.
19,4800
-0,74%
-0,15
19,6400
19,4650
1.107.771
13:32
Vinci
55,9200
-0,62%
-0,35
56,2000
55,7300
733.956
13:32
Vivendi
22,7500
-1,60%
-0,37
23,1050
22,7000
1.416.745
13:32