| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 144,5400 | 2,61% | 3,68 | 145,0000 | 142,8000 | 983.643 | 17:39 |
| Airbus Br | 113,1800 | 0,69% | 0,78 | 114,1800 | 112,4000 | 1.405.518 | 17:37 |
| Alstom | 45,8600 | 0,88% | 0,40 | 46,2300 | 45,6500 | 876.881 | 17:35 |
| Arcelormittal | 25,6500 | -4,74% | -1,28 | 27,0350 | 25,6250 | 7.436.977 | 17:39 |
| Atos | 53,6000 | -1,51% | -0,82 | 54,5400 | 53,3200 | 768.039 | 17:37 |
| Axa | 22,7450 | 1,20% | 0,27 | 22,7700 | 22,5600 | 4.294.556 | 17:35 |
| Bnp Paribas A | 56,4700 | 0,04% | 0,02 | 56,6500 | 56,0300 | 2.236.093 | 17:35 |
| Bouygues | 33,5800 | 0,27% | 0,09 | 33,8500 | 33,4200 | 1.062.892 | 17:36 |
| Capgemini | 158,3500 | -0,09% | -0,15 | 159,7500 | 158,3500 | 272.155 | 17:35 |
| Carrefour | 17,1000 | -0,55% | -0,10 | 17,2850 | 17,1000 | 2.071.971 | 17:39 |
| Credit Agricole | 12,4580 | 0,00% | 0,00 | 12,5000 | 12,3980 | 5.787.954 | 17:35 |
| Danone | 59,3000 | -0,30% | -0,18 | 59,6400 | 58,7800 | 1.553.691 | 17:35 |
| Dassault Systemes | 194,5500 | 0,05% | 0,10 | 196,3000 | 194,4000 | 172.316 | 17:35 |
| Engie | 12,3320 | 0,20% | 0,02 | 12,4320 | 12,3100 | 4.475.608 | 17:35 |
| Essilorluxott | 147,9600 | -0,36% | -0,54 | 149,2400 | 147,9600 | 359.723 | 17:35 |
| Hermes Intl | 1.203,0000 | 0,59% | 7,00 | 1.210,0000 | 1.195,5000 | 51.715 | 17:35 |
| Kering | 749,2000 | 0,70% | 5,20 | 750,6000 | 742,6000 | 106.573 | 17:35 |
| L'oreal | 387,4500 | 0,75% | 2,90 | 391,4000 | 386,3500 | 368.634 | 17:35 |
| Legrand | 89,3800 | 1,57% | 1,38 | 89,6400 | 88,2600 | 463.457 | 17:36 |
| Lvmh | 677,8000 | 0,77% | 5,20 | 680,7000 | 674,3000 | 279.187 | 17:37 |
| Michelin R | 130,4000 | 1,01% | 1,30 | 131,6000 | 129,3500 | 331.384 | 17:35 |
| Orange | 10,1120 | -3,23% | -0,34 | 10,1120 | 9,9500 | 9.420.090 | 17:39 |
| Pernod Ricard | 178,9500 | 0,90% | 1,60 | 180,0500 | 178,1000 | 320.915 | 17:35 |
| Publicis Grp | 54,6800 | 0,37% | 0,20 | 55,0000 | 54,4200 | 594.224 | 17:35 |
| Renault | 36,2200 | -1,67% | -0,62 | 37,0200 | 36,1450 | 894.846 | 17:37 |
| Safran | 123,1400 | 0,03% | 0,04 | 125,6800 | 122,9200 | 551.290 | 17:35 |
| Saint-gobain | 56,6300 | -0,19% | -0,11 | 57,0200 | 56,3600 | 1.165.021 | 17:37 |
| Sanofi | 88,8600 | -0,03% | -0,03 | 89,5200 | 88,8100 | 1.237.019 | 17:35 |
| Schneider El | 132,6800 | 1,98% | 2,58 | 133,4000 | 130,4800 | 792.918 | 17:38 |
| Societe Generale | 26,2650 | -0,44% | -0,12 | 26,5000 | 26,0300 | 2.495.109 | 17:39 |
| Stellantis Br | 16,8780 | -0,38% | -0,06 | 17,0520 | 16,8720 | 1.996.503 | 17:37 |
| Stmicroelectr | 31,5500 | -0,05% | -0,02 | 31,9350 | 31,5450 | 2.258.338 | 17:36 |
| Teleperformance | 321,7000 | 0,22% | 0,70 | 323,1000 | 321,0000 | 75.741 | 17:35 |
| Thales | 86,1400 | 0,05% | 0,04 | 86,7600 | 86,0200 | 211.362 | 17:35 |
| Totalenergies | 40,9150 | 0,07% | 0,03 | 40,9150 | 40,3500 | 5.767.933 | 17:37 |
| Unib-rodam-wes Stpl | 79,3900 | -0,91% | -0,73 | 80,8900 | 79,1300 | 567.015 | 17:35 |
| Veolia Environnem | 26,0500 | -0,38% | -0,10 | 26,2000 | 25,8400 | 923.613 | 17:35 |
| Vinci | 95,7300 | -0,29% | -0,28 | 96,9500 | 95,7300 | 755.917 | 17:36 |
| Vivendi | 29,1000 | -0,31% | -0,09 | 29,4300 | 29,1000 | 1.623.597 | 17:39 |
| Worldline | 79,0400 | 0,09% | 0,07 | 79,7700 | 79,0400 | 437.242 | 17:35 |