Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   26/07/16 18:05

4.394,77
0,15% 6,77

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,3600
-0,52%
-0,20
37,7500
37,0900
933.976
26/07/16 17:35
Air Liquide
96,1400
0,44%
0,42
96,4600
95,2700
443.105
26/07/16 17:35
Airbus Group
51,7000
1,21%
0,62
51,8800
50,6800
1.786.257
26/07/16 17:36
Arcelormittal Reg
5,4070
2,85%
0,15
5,4240
5,1540
19.709.892
26/07/16 17:37
Axa
17,8800
-0,28%
-0,05
17,9750
17,5250
5.275.460
26/07/16 17:36
Bnp Paribas-a-
42,8900
-0,68%
-0,30
43,2950
42,3000
2.791.612
26/07/16 17:36
Bouygues
26,5800
-2,05%
-0,56
27,1700
26,3450
987.185
26/07/16 17:35
Cap Gemini
83,3200
-0,26%
-0,22
84,1800
83,1100
482.123
26/07/16 17:39
Carrefour
23,2550
0,09%
0,02
23,3100
22,9700
1.711.021
26/07/16 17:36
Credit Agricole
7,8030
-0,57%
-0,05
7,8520
7,6900
4.562.042
26/07/16 17:36
Danone
65,9600
0,26%
0,17
66,2000
65,6200
1.119.155
26/07/16 17:35
Engie
15,0400
0,17%
0,03
15,0900
14,8400
3.838.726
26/07/16 17:36
Essilor Intl
123,4500
0,49%
0,60
123,8000
122,5000
300.134
26/07/16 17:35
Kering
155,6500
-0,42%
-0,65
156,5000
154,7000
104.619
26/07/16 17:35
Klepierre
41,8550
0,48%
0,20
42,0400
41,5250
385.213
26/07/16 17:35
L'oreal
175,8000
0,34%
0,60
176,6000
174,8000
357.294
26/07/16 17:35
Lafargeholcim N
41,2650
1,48%
0,60
41,3000
40,1400
223.375
26/07/16 17:35
Legrand
49,4850
-0,68%
-0,34
49,5800
48,9500
621.070
26/07/16 17:35
Lvmh
143,7000
-0,52%
-0,75
144,2000
142,2000
649.190
26/07/16 17:35
Michelin Nom.
90,0400
1,47%
1,30
90,9500
87,8000
947.545
26/07/16 17:35
Nokia
5,2500
-0,64%
-0,03
5,2700
5,2000
-
26/07/16 17:35
Orange
13,8200
-3,73%
-0,54
14,4000
13,6650
15.701.768
26/07/16 17:39
Pernod Ricard
102,3500
0,99%
1,00
102,5500
101,3500
353.562
26/07/16 17:36
Peugeot
12,4850
2,71%
0,33
12,5300
12,2200
5.628.754
26/07/16 17:36
Publicis Groupe
66,0800
-0,24%
-0,16
66,3000
65,4400
553.065
26/07/16 17:35
Renault
76,9900
0,75%
0,57
77,4900
75,6900
872.957
26/07/16 17:35
Safran
62,7900
2,25%
1,38
62,8700
61,1500
883.185
26/07/16 17:35
Saint Gobain
36,9350
0,56%
0,21
36,9950
36,3300
1.083.683
26/07/16 17:36
Sanofi
76,5700
0,08%
0,06
77,1900
76,3800
1.373.909
26/07/16 17:36
Schneider Electric
56,8300
0,12%
0,07
57,1300
56,2900
974.153
26/07/16 17:35
Societe Generale
29,8800
-0,90%
-0,27
30,2100
29,4100
2.766.732
26/07/16 17:36
Sodexo
102,4500
0,54%
0,55
102,9000
101,5500
108.515
26/07/16 17:35
Solvay
87,9300
0,11%
0,10
88,4000
87,3500
235.568
26/07/16 17:35
Technip
49,1800
0,70%
0,34
49,2600
48,0650
635.451
26/07/16 17:35
Total
42,4400
0,45%
0,19
42,5300
41,5250
4.190.032
26/07/16 17:39
Unibail-rodamco
243,3500
0,35%
0,85
244,1000
241,7500
213.490
26/07/16 17:35
Valeo
43,8100
2,74%
1,17
44,1850
43,0150
1.016.535
26/07/16 17:35
Veolia Environn.
19,6100
0,62%
0,12
19,6850
19,3650
1.474.153
26/07/16 17:35
Vinci
67,3800
0,25%
0,17
67,4800
66,9700
1.121.515
26/07/16 17:36
Vivendi
17,3850
0,09%
0,02
17,4750
17,2900
3.240.569
26/07/16 17:36