Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:33

4.565,06
-1,89% -87,89

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,3600
-2,18%
-0,92
41,8450
41,2500
72.802
09:32
Air Liquide
104,3000
-2,39%
-2,55
105,2000
104,0000
136.461
09:32
Airbus Group
55,9400
-3,70%
-2,15
57,0000
55,7000
427.461
09:33
Alcatel-lucent
2,9350
-1,97%
-0,06
2,9650
2,9270
1.218.798
09:32
Alstom
27,3100
-1,30%
-0,36
27,5800
27,2500
66.034
09:32
Arcelormittal Reg
6,8640
-1,08%
-0,08
6,9130
6,7910
1.498.114
09:33
Axa
21,9800
-2,20%
-0,50
22,1300
21,9200
856.891
09:32
Bnp Paribas-a-
55,0800
-2,11%
-1,19
55,7300
54,8700
411.065
09:32
Bouygues
33,4850
-1,34%
-0,46
33,7150
33,3900
74.028
09:32
Cap Gemini
78,3700
-2,18%
-1,75
79,8700
78,1600
80.202
09:32
Carrefour
28,3900
-2,04%
-0,59
28,7150
28,3000
242.030
09:32
Credit Agricole
11,8600
-1,86%
-0,23
11,9600
11,8150
661.628
09:32
Danone
54,1500
-2,24%
-1,24
54,6200
54,0000
178.842
09:32
Edf
19,1350
-0,80%
-0,16
19,2500
19,1000
85.517
09:32
Engie
15,7750
-1,31%
-0,21
15,8550
15,7100
513.654
09:33
Essilor Intl
103,3000
-2,91%
-3,10
104,7500
103,0500
73.209
09:33
Kering
150,3000
-1,60%
-2,45
151,5500
149,9500
21.579
09:32
L'oreal
149,1000
-2,36%
-3,60
150,3500
148,5500
76.173
09:32
Lafargeholcim N
55,7400
-1,59%
-0,90
56,2400
55,7200
24.935
09:32
Legrand
50,5800
-1,65%
-0,85
50,9800
50,4200
47.840
09:32
Lvmh
144,5500
-2,76%
-4,10
146,7000
144,1500
68.854
09:32
Michelin Nom.
85,0800
-1,40%
-1,21
85,6400
84,7000
56.730
09:33
Orange
13,8300
-1,85%
-0,26
13,9650
13,8000
817.252
09:33
Pernod Ricard
91,7600
-1,88%
-1,76
93,3000
91,4600
103.422
09:32
Peugeot
15,3950
-0,03%
-0,01
15,4050
15,1250
746.148
09:32
Publicis Groupe
62,5300
-1,56%
-0,99
62,9200
62,2400
55.738
09:32
Renault
72,1100
-2,67%
-1,98
73,0100
71,7600
188.683
09:32
Safran
68,0000
-2,33%
-1,62
69,8000
67,8000
202.178
09:33
Saint Gobain
39,9650
-2,44%
-1,00
40,3400
39,8300
219.191
09:32
Sanofi
85,5600
-2,96%
-2,61
86,4200
85,2600
324.911
09:33
Schneider Electric
55,1400
-2,11%
-1,19
55,6200
55,0000
191.106
09:32
Societe Generale
42,2850
-2,69%
-1,17
42,8650
42,1200
486.130
09:32
Solvay
103,3500
-1,48%
-1,55
104,2500
103,1000
28.332
09:32
Technip
48,9800
0,88%
0,43
49,4900
48,2200
84.240
09:33
Total
41,1100
0,75%
0,31
41,8200
40,5750
1.657.978
09:33
Unibail-rodamco
226,2500
-2,16%
-5,00
229,3500
225,5000
33.081
09:32
Valeo
109,9000
-1,88%
-2,10
111,1500
109,4500
28.694
09:32
Veolia Environn.
19,3800
-0,87%
-0,17
19,4150
19,2800
191.521
09:32
Vinci
56,3600
-1,83%
-1,05
56,8000
56,1700
167.257
09:33
Vivendi
22,0300
-0,07%
-0,02
22,1700
21,8500
947.581
09:32