Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:03

4.652,75
0,26% 12,06

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
43,9600
0,61%
0,27
44,0000
43,4900
368.225
11:02
Air Liquide
110,8000
0,86%
0,95
111,1000
109,2000
286.709
11:02
Airbus Group
50,2000
1,87%
0,92
50,2500
49,2800
1.421.729
11:03
Alcatel-lucent
3,1480
0,93%
0,03
3,1650
3,0720
5.956.856
11:02
Alstom
28,4500
-0,92%
-0,27
28,6550
28,0550
746.086
11:02
Arcelormittal Reg
8,2600
-0,53%
-0,04
8,2980
8,1160
3.351.746
11:03
Axa
20,7500
0,27%
0,06
20,7900
20,4700
2.390.826
11:02
Bnp Paribas-a-
49,2600
0,53%
0,26
49,5250
48,3000
1.636.911
11:03
Bouygues
32,9450
1,86%
0,60
32,9500
32,3550
423.322
11:02
Cap Gemini
64,7000
1,25%
0,80
64,8400
63,5900
178.399
11:02
Carrefour
28,4500
-0,16%
-0,05
28,6000
28,1600
1.108.100
11:01
Credit Agricole
11,1700
-0,71%
-0,08
11,2600
11,0200
3.320.869
11:02
Danone
60,2400
0,40%
0,24
60,4900
59,7600
714.259
11:02
Edf
23,7050
-0,04%
-0,01
23,8400
23,5050
360.854
11:02
Essilor Intl
100,1500
0,82%
0,81
100,5000
99,0000
182.475
11:02
Gdf Suez
19,6650
0,82%
0,16
19,7450
19,4000
1.328.689
11:02
Gemalto
61,7200
-0,64%
-0,40
62,0600
60,9100
215.112
11:02
Kering
177,5000
-0,11%
-0,20
178,2000
176,1000
38.261
11:01
L'oreal
156,8500
0,77%
1,20
157,1500
154,7500
216.966
11:03
Lafarge
62,0200
0,45%
0,28
62,0200
61,1500
186.536
11:02
Legrand
46,6450
0,45%
0,21
46,7350
46,2300
80.405
11:02
Lvmh
143,2000
0,95%
1,35
143,7000
141,1000
240.654
11:02
Michelin
84,7400
0,00%
0,00
84,7800
84,0000
204.778
11:03
Orange
15,6400
0,48%
0,08
15,8000
15,4900
2.654.725
11:02
Pernod Ricard
108,2500
1,45%
1,55
108,5000
106,4000
156.065
11:02
Publicis Groupe
67,3700
-0,07%
-0,05
67,4900
67,0100
79.723
11:02
Renault
69,7800
1,16%
0,80
69,8200
68,3300
263.497
11:02
Safran
59,3700
-0,12%
-0,07
59,7100
59,0000
249.081
11:03
Saint Gobain
37,8100
-1,88%
-0,73
38,4150
37,7150
1.310.605
11:02
Sanofi
83,3300
-0,30%
-0,25
84,3600
83,0900
982.774
11:02
Schneider Electric
68,4300
0,28%
0,19
68,6400
67,8900
590.266
11:02
Societe Generale
38,1300
0,85%
0,32
38,2700
37,2900
1.784.940
11:02
Solvay
116,7500
0,91%
1,05
117,0000
115,0000
105.832
11:01
Technip
50,9500
-0,93%
-0,48
51,2600
49,9700
218.212
11:02
Total
45,5700
-0,82%
-0,38
45,9000
45,2200
2.281.266
11:03
Unibail-rodamco
249,1000
-0,38%
-0,95
250,7500
247,6500
138.309
11:02
Valeo
125,7500
2,24%
2,75
126,1000
123,1000
123.361
11:01
Veolia Environn.
16,2550
0,00%
0,00
16,3100
16,1450
640.302
11:02
Vinci
49,4600
0,34%
0,17
49,5750
48,5200
479.026
11:02
Vivendi
21,1850
0,21%
0,05
21,2200
21,0950
1.290.292
11:01