Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.917,32
-0,69% -34,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
47,1500
0,69%
0,33
47,1650
46,6500
986.632
17:35
Air Liquide
117,7500
-0,30%
-0,35
118,3500
117,3000
658.338
17:35
Airbus Group
56,0900
1,37%
0,76
56,7900
55,1700
3.123.916
17:35
Alcatel-lucent
3,5130
0,46%
0,02
3,5440
3,4860
13.049.866
17:35
Alstom
29,7550
0,69%
0,21
29,7600
29,4300
984.277
17:35
Arcelormittal Reg
9,6190
-1,55%
-0,15
9,8700
9,5130
9.291.908
17:36
Axa
22,4650
-0,99%
-0,23
22,7250
22,4050
6.770.102
17:35
Bnp Paribas-a-
52,5400
0,86%
0,45
52,7500
51,9800
3.570.995
17:35
Bouygues
35,8000
1,04%
0,37
36,1750
35,3150
1.416.495
17:35
Cap Gemini
72,5400
0,37%
0,27
72,7000
72,0600
614.064
17:35
Carrefour
29,6500
0,29%
0,09
29,8900
29,3700
1.734.644
17:36
Credit Agricole
12,7450
1,39%
0,18
12,7800
12,5700
7.262.680
17:35
Danone
61,8000
-0,85%
-0,53
62,2900
61,5200
1.411.829
17:38
Edf
24,5300
-0,69%
-0,17
24,8850
24,4700
1.252.993
17:35
Essilor Intl
104,5000
0,05%
0,05
104,9000
103,7000
495.071
17:35
Gdf Suez
19,4400
-2,19%
-0,44
19,8650
19,3700
6.279.865
17:35
Gemalto
72,4900
-0,07%
-0,05
73,0800
72,2000
396.796
17:35
Kering
181,5500
-0,25%
-0,45
183,5000
180,6000
203.050
17:35
L'oreal
162,1000
-0,09%
-0,15
162,9000
160,7500
615.748
17:35
Lafarge
63,7100
-3,96%
-2,63
66,3000
63,4700
1.486.957
17:35
Legrand
48,2800
-2,27%
-1,12
49,6100
48,0900
893.811
17:35
Lvmh
164,7500
0,52%
0,85
164,8500
163,2000
845.868
17:35
Michelin Nom.
85,2400
-0,86%
-0,74
86,5000
84,6900
582.747
17:35
Orange
16,2600
-0,25%
-0,04
16,4400
16,1700
5.908.578
17:35
Pernod Ricard
105,2500
-0,66%
-0,70
106,0000
104,8000
335.683
17:35
Publicis Groupe
72,9000
0,04%
0,03
73,0600
72,4700
562.652
17:35
Renault
85,3400
-0,59%
-0,51
87,4100
84,1100
1.571.678
17:35
Safran
63,7600
1,37%
0,86
63,9300
63,2000
809.736
17:35
Saint Gobain
39,8750
-0,89%
-0,36
40,6350
39,7250
2.953.254
17:35
Sanofi
86,4000
-1,48%
-1,30
87,5000
85,9300
3.198.647
17:35
Schneider Electric
70,9300
-1,46%
-1,05
71,7200
70,7100
1.485.844
17:35
Societe Generale
41,4850
0,41%
0,17
41,8900
41,1600
3.875.230
17:36
Solvay
130,0500
-2,07%
-2,75
132,9500
129,2000
337.221
17:35
Technip
57,7000
-0,89%
-0,52
59,3800
57,4500
976.321
17:35
Total
47,1900
-2,17%
-1,05
48,1650
47,0850
7.258.940
17:39
Unibail-rodamco
259,9500
0,91%
2,35
260,2500
256,9000
382.332
17:35
Valeo
133,4000
-0,82%
-1,10
135,0500
132,5000
375.164
17:35
Veolia Environn.
17,4350
0,20%
0,04
17,6550
17,3900
3.104.815
17:35
Vinci
53,0500
0,06%
0,03
53,3900
52,6400
1.456.261
17:35
Vivendi
20,7400
-4,93%
-1,08
20,9850
20,3200
15.365.286
17:36