| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 35,6350 | -1,10% | -0,40 | 36,2050 | 35,5800 | 629.187 | 17:02 |
| Air Liquide | 100,2500 | -0,45% | -0,45 | 100,7000 | 99,9000 | 393.149 | 17:00 |
| Airbus Group | 51,1000 | -0,53% | -0,27 | 51,4600 | 50,6300 | 1.518.203 | 17:02 |
| Alcatel-lucent | 2,9110 | 2,64% | 0,08 | 2,9320 | 2,8150 | 35.639.738 | 17:02 |
| Alstom | 24,1800 | 3,44% | 0,81 | 24,2200 | 23,1150 | 3.957.610 | 17:02 |
| Arcelormittal Reg | 11,8650 | 0,13% | 0,02 | 11,8700 | 11,7700 | 3.704.972 | 17:03 |
| Axa | 18,8200 | -0,48% | -0,09 | 19,0450 | 18,7900 | 2.499.180 | 17:02 |
| Bnp Paribas-a- | 55,1500 | -0,93% | -0,52 | 55,8300 | 55,0200 | 1.895.080 | 17:02 |
| Bouygues | 28,9300 | -2,35% | -0,70 | 29,6900 | 28,7550 | 745.665 | 17:03 |
| Cap Gemini | 52,6600 | 0,13% | 0,07 | 52,7000 | 52,1900 | 312.704 | 17:02 |
| Carrefour | 28,9500 | -0,86% | -0,25 | 29,2500 | 28,8600 | 1.954.046 | 17:02 |
| Credit Agricole | 11,4750 | -0,74% | -0,09 | 11,6400 | 11,4350 | 2.850.094 | 17:02 |
| Danone | 52,2300 | -0,55% | -0,29 | 52,5200 | 52,0700 | 883.043 | 17:02 |
| Edf | 28,8850 | -0,21% | -0,06 | 29,1000 | 28,7100 | 732.225 | 17:02 |
| Essilor Intl | 74,5200 | 0,93% | 0,69 | 74,6700 | 73,5300 | 377.791 | 17:02 |
| Gdf Suez | 19,5750 | -2,10% | -0,42 | 20,0200 | 19,5200 | 3.732.101 | 17:03 |
| Gemalto | 84,5400 | -0,81% | -0,69 | 85,8600 | 84,3600 | 187.793 | 17:02 |
| Kering | 151,4500 | 1,17% | 1,75 | 151,4500 | 149,1000 | 117.194 | 17:02 |
| L'oreal | 122,2500 | 0,04% | 0,05 | 122,6000 | 121,4500 | 306.612 | 17:02 |
| Lafarge | 66,7500 | 0,03% | 0,02 | 66,9500 | 66,2700 | 403.896 | 17:02 |
| Legrand | 46,0050 | -0,48% | -0,22 | 46,2800 | 45,8500 | 160.195 | 17:01 |
| Lvmh | 142,5000 | -0,42% | -0,60 | 143,5500 | 142,1000 | 530.620 | 17:02 |
| Michelin | 92,4600 | -1,30% | -1,22 | 94,3300 | 92,4000 | 377.417 | 17:02 |
| Orange | 10,9700 | -1,39% | -0,16 | 11,1050 | 10,9350 | 4.127.984 | 17:02 |
| Pernod Ricard | 85,3800 | -0,65% | -0,56 | 86,1600 | 85,1400 | 403.801 | 17:02 |
| Publicis Groupe | 61,8000 | -2,59% | -1,64 | 62,9600 | 61,1000 | 877.159 | 17:02 |
| Renault | 74,1300 | -1,72% | -1,30 | 75,8100 | 73,4500 | 767.847 | 17:02 |
| Safran | 48,0800 | -3,42% | -1,70 | 49,2900 | 47,9000 | 1.119.712 | 17:02 |
| Saint Gobain | 44,0950 | -0,75% | -0,34 | 44,4700 | 43,9750 | 740.638 | 17:02 |
| Sanofi | 77,3700 | 0,31% | 0,24 | 77,6900 | 77,1000 | 1.413.519 | 17:03 |
| Schneider Electric | 65,0600 | -1,42% | -0,94 | 66,0100 | 64,9200 | 854.400 | 17:01 |
| Societe Generale | 43,9300 | -0,22% | -0,10 | 44,2450 | 43,6200 | 2.133.399 | 17:02 |
| Solvay | 115,2500 | -0,22% | -0,25 | 117,0000 | 115,2000 | 135.576 | 17:00 |
| Technip | 76,4200 | -1,06% | -0,82 | 77,1900 | 75,9100 | 331.882 | 17:02 |
| Total | 49,3750 | -0,74% | -0,37 | 49,7750 | 49,3750 | 2.856.411 | 17:02 |
| Unibail-rodamco | 193,2500 | 1,18% | 2,25 | 194,0000 | 191,8000 | 240.061 | 17:02 |
| Vallourec | 41,4750 | -0,36% | -0,15 | 41,8300 | 41,4000 | 1.051.165 | 17:03 |
| Veolia Environn. | 14,1450 | -2,35% | -0,34 | 14,5250 | 14,1450 | 1.119.607 | 17:02 |
| Vinci | 53,9800 | -1,23% | -0,67 | 54,4100 | 53,9100 | 963.611 | 17:03 |
| Vivendi | 19,9350 | -1,14% | -0,23 | 20,1500 | 19,9050 | 2.037.579 | 17:02 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2014 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies