Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   29/05/15 18:05

5.007,89
-2,53% -129,94

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
49,8950
-2,15%
-1,10
51,3200
49,8000
1.062.717
29/05/15 17:39
Air Liquide
117,3000
-2,29%
-2,75
120,4500
117,0000
1.193.871
29/05/15 17:35
Airbus Group
62,0000
-4,08%
-2,64
64,6900
61,8200
3.480.630
29/05/15 17:39
Alcatel-lucent
3,6430
-0,44%
-0,02
3,6850
3,6220
18.454.598
29/05/15 17:35
Alstom
28,5050
-1,54%
-0,45
28,9150
28,5050
1.147.062
29/05/15 17:39
Arcelormittal Reg
9,6980
-3,07%
-0,31
10,0500
9,6980
11.480.820
29/05/15 17:39
Axa
22,9150
-3,50%
-0,83
23,7200
22,8300
23.366.103
29/05/15 17:39
Bnp Paribas-a-
54,9300
-2,17%
-1,22
56,3100
54,8100
4.468.096
29/05/15 17:39
Bouygues
35,8500
-2,69%
-0,99
36,9950
35,8400
3.346.545
29/05/15 17:35
Cap Gemini
79,0200
-3,15%
-2,57
82,2800
79,0200
1.959.629
29/05/15 17:39
Carrefour
30,9050
-2,45%
-0,78
31,7000
30,9050
3.920.642
29/05/15 17:37
Credit Agricole
13,5950
-2,44%
-0,34
13,9000
13,5750
8.034.444
29/05/15 17:36
Danone
62,5300
-2,56%
-1,64
64,3500
62,5300
2.568.965
29/05/15 17:35
Edf
22,3800
-0,91%
-0,21
22,6950
22,3700
1.719.776
29/05/15 17:37
Essilor Intl
111,1500
-2,24%
-2,55
114,2000
111,1000
829.292
29/05/15 17:39
Gdf Suez
18,3750
-2,42%
-0,46
18,8500
18,3750
6.744.359
29/05/15 17:39
Kering
159,9500
-1,51%
-2,45
162,6000
159,5000
467.175
29/05/15 17:39
L'oreal
171,9500
-2,58%
-4,55
177,0000
171,7000
949.048
29/05/15 17:39
Lafarge
64,2800
-3,21%
-2,13
66,3000
64,2800
849.462
29/05/15 17:39
Legrand
51,2400
-2,18%
-1,14
52,3800
51,1500
650.539
29/05/15 17:35
Lvmh
162,1500
-2,64%
-4,40
166,9500
162,1000
1.248.097
29/05/15 17:39
Michelin Nom.
97,5700
-2,32%
-2,32
100,2500
97,5700
922.438
29/05/15 17:35
Orange
14,3600
-2,21%
-0,33
14,7450
14,3200
9.070.993
29/05/15 17:38
Pernod Ricard
112,5500
-0,62%
-0,70
113,9000
112,2000
973.114
29/05/15 17:37
Peugeot
19,0000
-1,30%
-0,25
19,3450
18,9350
7.494.476
29/05/15 17:36
Publicis Groupe
72,8100
-3,01%
-2,26
75,1600
72,6800
922.852
29/05/15 17:35
Renault
94,5300
-2,09%
-2,02
96,8700
94,3500
1.248.747
29/05/15 17:37
Safran
64,4100
-3,48%
-2,32
66,5400
64,3800
1.228.649
29/05/15 17:37
Saint Gobain
42,4300
-2,61%
-1,14
43,5450
42,3800
3.905.038
29/05/15 17:37
Sanofi
89,1500
-3,38%
-3,12
92,5000
89,1500
5.556.181
29/05/15 17:37
Schneider Electric
68,7800
-3,21%
-2,28
71,2900
68,7500
4.425.087
29/05/15 17:36
Societe Generale
42,5250
-2,34%
-1,02
43,6800
42,3500
5.181.616
29/05/15 17:37
Solvay
126,0000
-1,72%
-2,20
129,1500
126,0000
277.031
29/05/15 17:39
Technip
60,0900
-0,81%
-0,49
60,9000
59,7600
958.359
29/05/15 17:35
Total
45,9750
-2,02%
-0,95
47,1500
45,9750
7.721.961
29/05/15 17:39
Unibail-rodamco
233,8500
-2,68%
-6,45
240,5000
233,8500
522.978
29/05/15 17:37
Valeo
145,3500
-3,04%
-4,55
151,1000
145,3500
628.486
29/05/15 17:39
Veolia Environn.
18,9150
-1,33%
-0,26
19,2700
18,8600
3.322.705
29/05/15 17:37
Vinci
54,0800
-2,37%
-1,31
55,7300
54,0800
2.051.237
29/05/15 17:39
Vivendi
23,1900
-1,55%
-0,37
23,7050
23,1200
12.238.865
29/05/15 17:39