Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:39

4.607,30
-0,52% -24,13

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
44,0950
0,05%
0,02
44,4450
43,9200
274.025
14:38
Air Liquide
111,6500
-0,53%
-0,60
112,7000
111,1500
357.210
14:38
Airbus Group
47,4950
-1,62%
-0,78
49,4250
47,1600
3.084.747
14:38
Alcatel-lucent
3,0730
-2,13%
-0,07
3,1440
3,0520
11.126.541
14:38
Alstom
29,1250
0,81%
0,24
29,3300
28,9150
656.050
14:37
Arcelormittal Reg
8,3160
-0,17%
-0,01
8,4880
8,3010
3.074.715
14:39
Axa
20,9450
-0,99%
-0,21
21,3100
20,9150
4.263.739
14:39
Bnp Paribas-a-
46,9300
-1,51%
-0,72
48,3500
46,7000
2.658.448
14:39
Bouygues
31,7200
-0,74%
-0,24
32,0000
31,6900
194.024
14:38
Cap Gemini
64,3600
0,16%
0,10
64,5700
63,8600
173.124
14:39
Carrefour
27,8050
-1,73%
-0,49
28,3350
27,7800
1.546.268
14:38
Credit Agricole
10,6600
-0,93%
-0,10
10,9000
10,6550
3.183.988
14:39
Danone
59,8300
-0,55%
-0,33
60,5000
59,1800
1.056.890
14:39
Edf
24,1100
-1,03%
-0,25
24,4300
24,0300
559.479
14:38
Essilor Intl
99,3000
0,18%
0,18
100,1500
98,3800
160.673
14:37
Gdf Suez
19,7850
-1,05%
-0,21
20,0800
19,7400
2.293.766
14:38
Gemalto
63,9400
-0,02%
-0,01
64,9000
63,7900
200.530
14:37
Kering
179,8500
-0,08%
-0,15
181,7500
179,3000
124.023
14:37
L'oreal
158,5000
-1,06%
-1,70
159,8500
157,0500
359.724
14:38
Lafarge
60,3800
0,00%
0,00
60,7300
60,1200
246.418
14:38
Legrand
48,1400
2,52%
1,19
48,4650
47,7000
563.210
14:38
Lvmh
144,2000
-0,35%
-0,50
146,0000
143,4500
409.925
14:39
Michelin
86,7900
0,74%
0,64
87,7700
86,1900
664.074
14:38
Orange
15,7400
-2,21%
-0,36
16,0850
15,6950
6.156.153
14:38
Pernod Ricard
106,6500
-1,39%
-1,50
108,6500
106,0000
241.231
14:39
Publicis Groupe
66,5600
0,21%
0,14
66,9300
66,3000
394.050
14:38
Renault
68,2500
-2,19%
-1,53
70,0700
67,9600
518.753
14:39
Safran
59,5200
-0,37%
-0,22
60,0000
59,5100
406.099
14:38
Saint Gobain
37,8600
-0,83%
-0,32
38,4050
37,7100
530.207
14:38
Sanofi
82,1700
-0,11%
-0,09
83,0300
81,3700
1.406.532
14:38
Schneider Electric
67,2900
-0,09%
-0,06
68,0900
67,0000
723.641
14:38
Societe Generale
35,9400
-0,88%
-0,32
36,7050
35,8400
2.127.252
14:38
Solvay
121,1000
0,79%
0,95
121,7500
120,6000
159.666
14:37
Technip
51,6000
0,12%
0,06
52,3500
51,1100
334.096
14:38
Total
45,1100
0,45%
0,20
45,9900
44,9200
4.282.875
14:38
Unibail-rodamco
250,6000
-0,30%
-0,75
252,4000
248,1000
188.521
14:37
Valeo
125,7000
-0,24%
-0,30
127,2500
124,8500
109.772
14:38
Veolia Environn.
16,3400
-0,70%
-0,12
16,5100
16,2100
970.808
14:38
Vinci
47,0050
-0,72%
-0,34
47,5000
46,8250
792.550
14:38
Vivendi
21,0450
-0,52%
-0,11
21,2550
20,9750
1.609.018
14:38