Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   30/01/15 18:05

4.604,25
-0,59% -27,18

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,7250
-0,52%
-0,17
31,9500
31,6500
638.765
24/10/14 17:35
Air Liquide
92,6600
-1,17%
-1,10
93,5000
92,2100
1.082.066
24/10/14 17:35
Airbus Group
47,2000
-2,23%
-1,08
49,4250
46,9000
5.944.894
30/01/15 17:36
Alcatel-lucent
3,0940
-1,47%
-0,05
3,1440
3,0520
21.191.104
30/01/15 17:35
Alstom
27,0800
0,61%
0,17
27,3500
26,7950
1.329.778
24/10/14 17:35
Arcelormittal Reg
8,4630
1,60%
0,13
8,5000
8,2710
10.117.496
30/01/15 17:39
Axa
17,9150
-0,28%
-0,05
18,0050
17,7200
7.579.964
24/10/14 17:35
Bnp Paribas-a-
49,5050
0,61%
0,30
50,0000
49,0200
6.107.888
24/10/14 17:37
Bouygues
31,6550
-0,94%
-0,30
32,0000
31,6400
877.440
30/01/15 17:36
Cap Gemini
64,5700
0,48%
0,31
64,7600
63,8600
600.759
30/01/15 17:35
Carrefour
27,8450
-1,59%
-0,45
28,3350
27,6650
3.921.233
30/01/15 17:35
Credit Agricole
10,5650
-1,81%
-0,20
10,9000
10,5050
8.664.708
30/01/15 17:36
Danone
59,5700
-0,98%
-0,59
60,5000
59,1800
2.758.751
30/01/15 17:36
Edf
24,0950
-1,09%
-0,27
24,4300
24,0200
1.612.535
30/01/15 17:35
Essilor Intl
99,0700
-0,05%
-0,05
100,1500
98,3800
579.710
30/01/15 17:36
Gdf Suez
19,7250
-1,35%
-0,27
20,0800
19,6350
7.447.922
30/01/15 17:39
Gemalto
60,0000
-0,40%
-0,24
62,2000
59,5100
834.532
24/10/14 17:35
Kering
179,4000
-0,33%
-0,60
181,7500
179,1500
346.764
30/01/15 17:35
L'oreal
119,7000
-0,87%
-1,05
120,5500
119,5000
493.488
24/10/14 17:35
Lafarge
60,8100
0,71%
0,43
60,9600
60,1200
687.988
30/01/15 17:35
Legrand
47,7000
1,59%
0,75
48,4650
47,6450
1.245.055
30/01/15 17:35
Lvmh
143,5000
-0,83%
-1,20
146,0000
142,7000
1.181.039
30/01/15 17:36
Michelin
86,7300
0,67%
0,58
87,7700
86,1900
1.434.197
30/01/15 17:35
Orange
15,6200
-2,95%
-0,48
16,0850
15,5500
14.606.153
30/01/15 17:39
Pernod Ricard
87,8400
-0,64%
-0,57
88,2100
87,4000
452.592
24/10/14 17:35
Publicis Groupe
66,4300
0,02%
0,01
66,9300
66,3000
966.010
30/01/15 17:39
Renault
68,2100
-2,25%
-1,57
70,0700
67,9600
1.226.472
30/01/15 17:35
Safran
59,1900
-0,92%
-0,55
60,0000
59,0200
950.010
30/01/15 17:35
Saint Gobain
37,9300
-0,64%
-0,25
38,4050
37,6500
1.581.262
30/01/15 17:36
Sanofi
82,0000
-0,32%
-0,26
83,0300
81,3700
3.876.370
30/01/15 17:36
Schneider Electric
57,8900
-1,09%
-0,64
58,5300
57,7800
1.357.697
24/10/14 17:35
Societe Generale
35,8350
-1,17%
-0,43
36,7050
35,5250
4.736.590
30/01/15 17:36
Solvay
121,1000
0,79%
0,95
121,7500
120,6000
340.414
30/01/15 17:39
Technip
55,6300
-1,21%
-0,68
56,4100
55,4900
368.992
24/10/14 17:35
Total
45,5000
1,31%
0,59
45,9950
44,7200
11.164.980
30/01/15 17:38
Unibail-rodamco
250,1000
-0,50%
-1,25
254,7500
248,1000
613.648
30/01/15 17:35
Valeo
125,6500
-0,28%
-0,35
127,2500
124,8500
360.532
30/01/15 17:35
Veolia Environn.
16,2550
-1,22%
-0,20
16,5100
16,1750
2.106.023
30/01/15 17:36
Vinci
46,8400
-1,07%
-0,51
47,5000
46,6350
2.574.462
30/01/15 17:37
Vivendi
21,0350
-0,57%
-0,12
21,2550
20,9450
5.103.752
30/01/15 17:37