Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:11

4.284,02
-1,86% -81,25

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
34,3500
-1,24%
-0,43
34,7800
34,1350
644.309
16:08
Air Liquide
94,2300
-1,17%
-1,12
95,9500
93,9300
680.281
16:08
Airbus Group
48,1300
-1,96%
-0,96
49,6750
47,9700
2.124.590
16:10
Alcatel-lucent
2,3710
-1,94%
-0,05
2,4330
2,3680
13.683.165
16:10
Alstom
26,7100
-0,71%
-0,19
27,0900
26,6650
758.232
16:08
Arcelormittal Reg
10,3500
-2,68%
-0,29
10,6400
10,3250
12.468.002
16:08
Axa
19,0400
-1,70%
-0,33
19,5350
19,0000
8.221.042
16:10
Bnp Paribas-a-
51,0100
-2,56%
-1,34
52,5700
50,7800
3.875.131
16:09
Bouygues
24,9700
-1,40%
-0,36
25,4150
24,9150
761.912
16:08
Cap Gemini
55,8100
-0,13%
-0,07
56,2900
55,3700
601.072
16:11
Carrefour
23,3500
-1,64%
-0,39
23,9000
23,3200
2.538.778
16:11
Credit Agricole
11,5650
-1,91%
-0,23
11,8250
11,5050
5.726.461
16:08
Danone
51,8900
-0,61%
-0,32
52,2300
51,7600
1.720.485
16:08
Edf
25,5700
-1,58%
-0,41
25,9800
25,5550
983.210
16:10
Essilor Intl
84,9400
-1,63%
-1,41
86,6300
84,7100
460.999
16:08
Gdf Suez
19,4650
-1,27%
-0,25
19,8950
19,4000
3.798.744
16:10
Gemalto
70,7300
-1,64%
-1,18
71,5900
70,7500
237.165
16:10
Kering
151,9000
-1,75%
-2,70
154,0500
151,6000
178.114
16:11
L'oreal
123,2500
-1,12%
-1,40
125,0000
123,0000
419.193
16:10
Lafarge
55,4300
-1,19%
-0,67
56,2500
55,2700
694.052
16:08
Legrand
40,1200
-1,51%
-0,62
40,7150
40,0650
444.939
16:10
Lvmh
127,5000
0,12%
0,15
129,3000
127,2500
1.183.449
16:08
Michelin
73,1500
-1,14%
-0,84
75,0900
72,9700
482.777
16:08
Orange
11,2700
-1,27%
-0,15
11,4800
11,2500
6.517.164
16:10
Pernod Ricard
87,9400
-1,64%
-1,47
89,0600
87,7200
388.630
16:08
Publicis Groupe
54,1800
0,00%
0,00
55,3500
54,0400
653.984
16:10
Renault
54,9500
-1,84%
-1,03
56,8500
54,8700
1.306.620
16:10
Safran
49,7250
-2,04%
-1,04
50,5400
49,6100
474.959
16:08
Saint Gobain
34,9600
-3,45%
-1,25
36,0750
34,7300
2.253.257
16:08
Sanofi
87,2500
-1,80%
-1,60
89,1100
87,0100
2.511.954
16:08
Schneider Electric
59,3400
-1,49%
-0,90
60,7000
59,1700
1.499.514
16:11
Societe Generale
38,9600
-4,19%
-1,71
40,6200
38,9000
5.287.145
16:11
Solvay
116,0500
-1,69%
-2,00
118,3500
115,9000
161.539
16:10
Technip
65,0000
-0,64%
-0,42
65,6300
64,8000
378.374
16:08
Total
49,0800
-3,22%
-1,64
50,8100
48,8950
4.482.955
16:08
Unibail-rodamco
198,7500
-1,58%
-3,20
201,9500
198,4500
236.481
16:08
Valeo
84,1500
-0,45%
-0,38
86,4400
83,7500
361.823
16:10
Veolia Environn.
13,5250
-3,05%
-0,43
13,9350
13,5050
1.771.858
16:10
Vinci
45,1400
-1,05%
-0,48
45,9600
45,0300
1.752.013
16:10
Vivendi
18,5800
-0,75%
-0,14
18,7500
18,4950
4.075.463
16:08