Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:05

4.663,69
-1,02% -47,85

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,1050
-0,53%
-0,24
44,7750
44,0900
389.385
13:04
Air Liquide
110,8000
-1,12%
-1,25
112,4000
110,7000
409.634
13:05
Airbus Group
57,1100
-2,18%
-1,27
58,8000
57,1100
967.652
13:04
Alcatel-lucent
3,1420
-2,48%
-0,08
3,2530
3,1380
6.715.616
13:04
Alstom
25,3850
-0,99%
-0,26
25,6750
25,3300
370.368
13:04
Arcelormittal Reg
8,1590
-3,20%
-0,27
8,3900
8,1580
5.902.351
13:05
Axa
21,4650
-1,58%
-0,35
21,9250
21,4650
3.105.400
13:04
Bnp Paribas-a-
51,2700
-1,35%
-0,70
52,3500
51,2500
1.412.734
13:04
Bouygues
31,8350
-0,42%
-0,14
32,3950
31,8000
561.225
13:05
Cap Gemini
80,1400
-0,35%
-0,28
81,1100
79,9900
167.473
13:05
Carrefour
27,8000
-0,71%
-0,20
28,1650
27,7900
1.128.614
13:04
Credit Agricole
12,8050
-1,50%
-0,20
13,0500
12,8050
1.932.806
13:04
Danone
57,9300
-0,28%
-0,16
58,3100
57,9200
666.722
13:04
Edf
19,6750
0,05%
0,01
19,8800
19,6250
567.440
13:05
Essilor Intl
104,5000
-0,52%
-0,55
105,7500
104,4000
175.341
13:04
Gdf Suez
16,2500
-0,43%
-0,07
16,4400
16,2500
2.935.539
13:04
Kering
157,3000
-2,05%
-3,30
159,9500
156,7000
151.189
13:03
L'oreal
154,7500
-0,74%
-1,15
156,5500
154,6500
248.478
13:04
Lafarge Peo
60,6300
0,13%
0,08
61,5900
60,6300
284.213
13:04
Legrand
48,8350
-0,96%
-0,48
49,7150
48,8000
333.402
13:04
Lvmh
150,8500
-1,57%
-2,40
154,3500
150,8000
372.322
13:04
Michelin Nom.
92,3600
-0,56%
-0,52
93,6400
92,3600
285.002
13:05
Orange
13,5600
-0,70%
-0,10
13,7850
13,5600
2.742.437
13:04
Pernod Ricard
103,3500
0,10%
0,10
103,7000
102,9000
195.454
13:04
Peugeot
17,9000
-3,74%
-0,70
18,6600
17,8850
2.583.703
13:04
Publicis Groupe
65,5500
-0,11%
-0,07
66,2100
65,5000
383.786
13:05
Renault
91,6400
-2,68%
-2,52
94,2000
91,6400
432.868
13:05
Safran
59,9800
-0,53%
-0,32
60,6100
59,8300
309.972
13:04
Saint Gobain
39,0150
-1,84%
-0,73
39,8500
39,0150
863.609
13:04
Sanofi
86,9800
-0,21%
-0,18
87,8700
86,9800
1.008.040
13:04
Schneider Electric
59,5600
-1,60%
-0,97
60,6600
59,5600
899.933
13:04
Societe Generale
39,7800
-1,52%
-0,62
40,6300
39,7650
1.600.592
13:04
Solvay
120,2000
-1,19%
-1,45
121,8000
120,1500
70.086
13:04
Technip
49,0600
-8,71%
-4,68
50,5100
48,5100
2.039.328
13:05
Total
42,7450
-0,36%
-0,16
42,9750
42,5350
3.815.283
13:04
Unibail-rodamco
218,0000
0,02%
0,05
220,4000
217,9500
107.720
13:04
Valeo
136,1500
-2,44%
-3,40
140,0500
136,1500
185.243
13:04
Veolia Environn.
17,9850
-0,53%
-0,10
18,1900
17,9850
945.938
13:04
Vinci
51,4800
-1,19%
-0,62
52,3700
51,4600
624.466
13:04
Vivendi
22,0050
-1,12%
-0,25
22,3500
22,0000
2.216.811
13:05