Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   31/07/14 18:05

4.246,14
-1,53% -66,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,2000
0,04%
0,02
36,3550
35,6050
999.570
31/07/14 17:36
Air Liquide
95,0200
-3,72%
-3,67
97,7900
95,0200
1.621.214
31/07/14 17:35
Airbus Group
43,3600
-3,64%
-1,64
44,9900
43,1200
4.756.948
31/07/14 17:36
Alcatel-lucent
2,6440
-6,74%
-0,19
2,9500
2,5700
87.738.806
31/07/14 17:35
Alstom
26,8900
-2,00%
-0,55
27,4400
26,6550
1.534.753
31/07/14 17:36
Arcelormittal Reg
11,3700
-1,69%
-0,20
11,6250
11,3300
11.958.126
31/07/14 17:35
Axa
17,1900
-2,00%
-0,35
17,5100
17,0300
11.567.398
31/07/14 17:36
Bnp Paribas-a-
49,5000
-0,76%
-0,38
50,9000
49,2700
6.505.267
31/07/14 17:36
Bouygues
29,5250
-0,57%
-0,17
29,8450
29,2550
1.237.113
31/07/14 17:35
Cap Gemini
54,2300
2,49%
1,32
55,2400
53,6800
1.539.412
31/07/14 17:36
Carrefour
25,8300
-4,77%
-1,30
27,2900
25,7500
4.612.136
31/07/14 17:36
Credit Agricole
10,1200
-4,26%
-0,45
10,5650
10,0500
12.475.818
31/07/14 17:36
Danone
54,0900
-1,71%
-0,94
55,1600
53,9700
2.558.391
31/07/14 17:35
Edf
24,1400
2,79%
0,66
24,5850
23,8050
3.572.848
31/07/14 17:35
Essilor Intl
72,9700
-1,53%
-1,13
74,6700
72,5500
687.242
31/07/14 17:36
Gdf Suez
19,2500
-1,66%
-0,33
19,5750
19,1000
7.274.841
31/07/14 17:35
Gemalto
72,9600
0,22%
0,16
73,1500
71,8100
417.596
31/07/14 17:35
Kering
159,9500
5,02%
7,65
160,8000
154,0000
543.258
31/07/14 17:35
L'oreal
126,4000
-1,29%
-1,65
127,8500
125,2500
694.236
31/07/14 17:35
Lafarge
58,0900
-0,77%
-0,45
58,7500
57,8800
789.480
31/07/14 17:35
Legrand
41,4050
-4,65%
-2,02
43,2750
41,1150
1.200.838
31/07/14 17:37
Lvmh
128,6000
-1,27%
-1,65
130,4500
128,2500
1.253.627
31/07/14 17:35
Michelin
82,0600
-2,16%
-1,81
84,1100
81,6300
1.039.395
31/07/14 17:36
Orange
11,7500
-1,76%
-0,21
12,0200
11,7150
7.556.114
31/07/14 17:36
Pernod Ricard
83,7000
-1,63%
-1,39
85,1400
83,4400
503.075
31/07/14 17:39
Publicis Groupe
54,3500
-1,38%
-0,76
55,2400
54,0000
864.863
31/07/14 17:39
Renault
62,3700
-2,41%
-1,54
64,3200
61,8600
1.798.404
31/07/14 17:35
Safran
43,8950
-2,22%
-1,00
46,2750
43,7800
1.590.906
31/07/14 17:35
Saint Gobain
36,4250
-1,55%
-0,58
38,1800
36,3400
2.750.796
31/07/14 17:36
Sanofi
78,6200
2,25%
1,73
80,0000
78,6000
6.701.388
31/07/14 17:35
Schneider Electric
63,2200
-2,01%
-1,30
64,5900
63,0300
3.109.170
31/07/14 17:38
Societe Generale
37,5550
-2,54%
-0,98
38,8300
37,3850
6.198.084
31/07/14 17:36
Solvay
120,8500
-2,26%
-2,80
125,0500
120,3000
311.445
31/07/14 17:35
Technip
68,9500
-0,09%
-0,06
69,5000
68,3300
651.686
31/07/14 17:35
Total
48,0900
-3,13%
-1,56
49,9850
48,0900
11.136.782
31/07/14 17:37
Unibail-rodamco
200,6500
-1,83%
-3,75
204,5500
200,3500
362.467
31/07/14 17:35
Valeo
89,7300
-1,42%
-1,29
91,4900
87,7500
520.596
31/07/14 17:35
Veolia Environn.
13,2300
-1,27%
-0,17
13,4350
13,1000
2.126.984
31/07/14 17:35
Vinci
51,6200
-2,11%
-1,11
52,8100
51,2900
1.864.303
31/07/14 17:35
Vivendi
18,7700
-1,08%
-0,21
18,9850
18,6150
7.238.970
31/07/14 17:39