Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   31/07/15 18:05

5.082,61
0,72% 36,19

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,6750
-0,72%
-0,33
45,2200
44,4350
1.197.473
31/07/15 17:35
Air Liquide
118,5500
1,28%
1,50
118,5500
116,7000
755.129
31/07/15 17:38
Airbus Group
64,6000
3,51%
2,19
65,5700
63,7700
4.108.690
31/07/15 17:38
Alcatel-lucent
3,4370
-0,26%
-0,01
3,4550
3,3970
11.566.542
31/07/15 17:35
Alstom
26,7600
0,51%
0,14
26,8100
26,4650
594.331
31/07/15 17:35
Arcelormittal Reg
8,2600
1,51%
0,12
8,4500
8,1400
14.015.873
31/07/15 17:37
Axa
24,0000
-0,62%
-0,15
24,1900
23,7500
7.139.480
31/07/15 17:38
Bnp Paribas-a-
59,3100
2,86%
1,65
59,7500
58,7900
7.456.452
31/07/15 17:38
Bouygues
33,4150
-0,89%
-0,30
33,6250
33,1300
1.061.373
31/07/15 17:36
Cap Gemini
87,0500
0,06%
0,05
87,6400
86,5900
637.783
31/07/15 17:39
Carrefour
31,2550
1,03%
0,32
31,2650
30,8000
2.118.645
31/07/15 17:38
Credit Agricole
14,3450
0,77%
0,11
14,3550
14,1600
4.208.846
31/07/15 17:35
Danone
61,6900
0,19%
0,12
61,7100
60,9700
1.571.016
31/07/15 17:38
Edf
21,6900
-0,71%
-0,16
21,8650
21,5950
2.754.204
31/07/15 17:35
Engie
17,4850
-0,43%
-0,08
17,4950
17,1550
5.177.324
31/07/15 17:38
Essilor Intl
116,6000
-1,10%
-1,30
117,4500
115,2500
686.707
31/07/15 17:35
Kering
175,6000
0,34%
0,60
175,6000
173,7500
330.352
31/07/15 17:35
L'oreal
170,3500
0,00%
0,00
172,9000
168,6500
856.951
31/07/15 17:35
Lafargeholcim N
63,0600
-0,55%
-0,35
64,0000
63,0600
296.490
31/07/15 17:35
Legrand
56,0500
0,45%
0,25
56,6000
55,6900
1.154.724
31/07/15 17:35
Lvmh
170,7000
1,25%
2,10
170,7000
167,9500
840.974
31/07/15 17:38
Michelin Nom.
89,2000
-0,11%
-0,10
89,5300
88,6000
601.139
31/07/15 17:35
Orange
14,9350
-0,43%
-0,07
15,0600
14,8450
9.930.371
31/07/15 17:35
Pernod Ricard
109,0500
0,23%
0,25
109,3500
108,5000
557.045
31/07/15 17:35
Peugeot
18,2450
0,75%
0,14
18,4750
18,0150
8.123.284
31/07/15 17:37
Publicis Groupe
68,9400
1,64%
1,11
69,0200
67,9100
941.530
31/07/15 17:35
Renault
83,7800
0,78%
0,65
84,2400
82,3600
1.430.071
31/07/15 17:38
Safran
68,8600
2,00%
1,35
68,9600
67,2000
1.321.590
31/07/15 17:35
Saint Gobain
43,1650
1,12%
0,48
43,2300
42,5000
1.774.195
31/07/15 17:36
Sanofi
97,9700
0,20%
0,20
98,0000
96,8200
3.006.003
31/07/15 17:39
Schneider Electric
63,5900
1,65%
1,03
63,5900
62,5700
2.038.728
31/07/15 17:36
Societe Generale
44,8000
0,49%
0,22
44,9400
44,1350
4.529.676
31/07/15 17:38
Solvay
121,7500
0,45%
0,55
123,7000
121,0000
459.253
31/07/15 17:35
Technip
51,8200
0,08%
0,04
52,6400
51,0500
816.668
31/07/15 17:35
Total
45,0750
0,26%
0,12
45,1550
44,5350
7.461.819
31/07/15 17:39
Unibail-rodamco
242,3000
-0,92%
-2,25
245,6500
240,2000
351.852
31/07/15 17:35
Valeo
121,5000
0,79%
0,95
121,8500
119,6000
493.793
31/07/15 17:35
Veolia Environn.
20,3250
0,37%
0,08
20,3850
20,1100
2.265.311
31/07/15 17:36
Vinci
58,4000
4,14%
2,32
58,5500
56,6500
2.603.627
31/07/15 17:38
Vivendi
23,9350
1,06%
0,25
23,9350
23,6750
3.377.325
31/07/15 17:35