Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   01/07/15 18:05

4.883,19
1,94% 92,99

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
46,4600
2,63%
1,19
46,9650
45,4200
1.213.579
01/07/15 17:35
Air Liquide
115,7500
2,03%
2,30
117,3000
113,6500
1.271.657
01/07/15 17:35
Airbus Group
60,3700
3,73%
2,17
61,2100
59,2300
4.189.932
01/07/15 17:37
Alcatel-lucent
3,3290
1,87%
0,06
3,3980
3,2930
16.198.440
01/07/15 17:37
Alstom
25,7300
1,10%
0,28
25,8650
25,5950
1.690.877
01/07/15 17:35
Arcelormittal Reg
8,8000
0,77%
0,07
8,9450
8,7420
11.258.936
01/07/15 17:39
Axa
23,0050
1,66%
0,38
23,4050
22,6750
13.194.736
01/07/15 17:38
Bnp Paribas-a-
55,3700
2,25%
1,22
56,4900
54,4300
6.084.451
01/07/15 17:39
Bouygues
33,7700
0,70%
0,24
34,1450
33,4650
1.592.349
01/07/15 17:37
Cap Gemini
81,9300
3,23%
2,56
82,5400
80,1100
846.768
01/07/15 17:35
Carrefour
29,0050
0,99%
0,29
29,3850
28,5900
4.065.289
01/07/15 17:38
Credit Agricole
13,6750
2,51%
0,34
13,8400
13,4100
7.333.724
01/07/15 17:38
Danone
59,2000
2,09%
1,21
59,6000
57,9800
2.527.041
01/07/15 17:35
Edf
19,8900
-0,55%
-0,11
20,2600
19,8250
2.375.453
01/07/15 17:35
Essilor Intl
109,2500
2,10%
2,25
110,6500
107,0500
724.846
01/07/15 17:35
Gdf Suez
16,7300
0,54%
0,09
17,0700
16,6300
10.838.825
01/07/15 17:35
Kering
165,0000
3,03%
4,85
166,1000
161,0500
552.013
01/07/15 17:35
L'oreal
160,8500
0,53%
0,85
163,4000
158,1000
1.048.642
01/07/15 17:36
Lafarge
60,7500
2,55%
1,51
61,3400
59,4800
1.561.538
01/07/15 17:35
Legrand
51,0000
1,27%
0,64
51,5200
50,4700
1.045.508
01/07/15 17:38
Lvmh
161,6500
2,86%
4,50
163,2500
157,9000
1.347.879
01/07/15 17:39
Michelin Nom.
95,7100
1,83%
1,72
96,8500
94,5100
743.577
01/07/15 17:37
Orange
14,0800
1,96%
0,27
14,2600
13,8550
10.804.641
01/07/15 17:35
Pernod Ricard
105,7000
2,03%
2,10
106,7500
103,8000
538.169
01/07/15 17:35
Peugeot
19,0800
3,44%
0,64
19,4550
18,6350
6.709.299
01/07/15 17:35
Publicis Groupe
67,9500
2,46%
1,63
68,6900
66,7400
1.158.813
01/07/15 17:35
Renault
97,0400
3,88%
3,62
98,3300
95,2000
1.529.930
01/07/15 17:38
Safran
62,1300
2,20%
1,34
62,5700
60,9800
1.050.420
01/07/15 17:35
Saint Gobain
41,5450
3,17%
1,28
42,0300
40,5000
3.336.720
01/07/15 17:37
Sanofi
89,7000
1,65%
1,46
90,8100
88,1500
4.808.663
01/07/15 17:36
Schneider Electric
62,8700
1,52%
0,94
64,2200
62,1900
3.213.607
01/07/15 17:35
Societe Generale
42,9700
2,63%
1,10
43,7850
42,2100
6.913.364
01/07/15 17:39
Solvay
125,1500
1,42%
1,75
126,5500
123,8500
269.021
01/07/15 17:35
Technip
55,6100
0,16%
0,09
56,7700
55,4100
936.214
01/07/15 17:37
Total
43,8900
0,73%
0,32
44,9700
43,5600
8.434.832
01/07/15 17:36
Unibail-rodamco
232,4000
2,51%
5,70
234,7000
226,6000
473.047
01/07/15 17:39
Valeo
146,0500
3,33%
4,70
148,2500
142,2000
506.521
01/07/15 17:35
Veolia Environn.
18,4500
0,87%
0,16
18,7400
18,2700
2.731.453
01/07/15 17:38
Vinci
53,3000
2,74%
1,42
53,7300
52,2800
2.900.823
01/07/15 17:35
Vivendi
23,1850
2,48%
0,56
23,3950
22,7600
7.984.609
01/07/15 17:37