Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/04/14 18:05

4.479,54
0,64% 28,46

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,5000
-0,50%
-0,18
36,0950
34,8000
1.304.335
24/04/14 17:35
Air Liquide
102,7000
2,44%
2,45
103,4000
101,5000
1.159.914
24/04/14 17:35
Airbus Group
50,8800
-0,12%
-0,06
51,3700
50,1400
1.692.272
24/04/14 17:36
Alcatel-lucent
2,9440
1,24%
0,04
2,9540
2,8970
30.480.364
24/04/14 17:35
Alstom
27,0000
10,93%
2,66
28,6850
26,5100
27.989.082
24/04/14 17:39
Arcelormittal Reg
11,8850
0,08%
0,01
12,0300
11,7850
6.734.113
24/04/14 17:35
Axa
18,8900
0,59%
0,11
19,0500
18,5950
4.062.799
24/04/14 17:35
Bnp Paribas-a-
55,7800
1,49%
0,82
56,1400
55,0200
4.940.025
24/04/14 17:35
Bouygues
30,3450
4,64%
1,35
30,6100
29,8850
3.553.640
24/04/14 17:35
Cap Gemini
52,9300
0,49%
0,26
53,1400
52,5400
836.598
24/04/14 17:35
Carrefour
28,0500
-1,13%
-0,32
28,3650
27,6900
3.663.875
24/04/14 17:35
Credit Agricole
11,5500
0,74%
0,09
11,6550
11,3600
4.494.835
24/04/14 17:35
Danone
52,2000
-0,04%
-0,02
52,4700
51,6200
1.558.542
24/04/14 17:35
Edf
29,0450
0,85%
0,25
29,2050
28,7600
1.102.622
24/04/14 17:35
Essilor Intl
74,6800
0,42%
0,31
74,9200
74,2400
386.677
24/04/14 17:37
Gdf Suez
19,3650
-1,02%
-0,20
19,6500
19,2100
6.027.724
24/04/14 17:38
Gemalto
82,3000
-2,55%
-2,15
83,9700
81,5000
627.497
24/04/14 17:35
Kering
153,4000
1,42%
2,15
154,2500
151,4000
214.365
24/04/14 17:36
L'oreal
121,8500
-0,16%
-0,20
122,3500
120,7500
503.408
24/04/14 17:35
Lafarge
66,2400
-0,91%
-0,61
67,3300
66,1900
571.918
24/04/14 17:35
Legrand
46,8250
1,83%
0,84
46,9700
46,1600
634.926
24/04/14 17:35
Lvmh
142,6500
0,25%
0,35
143,3000
141,6500
802.627
24/04/14 17:35
Michelin
88,8300
-4,23%
-3,92
90,0000
88,0800
1.407.916
24/04/14 17:35
Orange
11,0250
0,64%
0,07
11,1300
10,9100
7.280.483
24/04/14 17:35
Pernod Ricard
85,7000
0,04%
0,03
86,5600
84,9500
542.436
24/04/14 17:35
Publicis Groupe
62,1100
0,58%
0,36
62,4000
61,7100
703.872
24/04/14 17:35
Renault
73,0000
-1,70%
-1,26
74,5300
71,2400
1.045.781
24/04/14 17:35
Safran
48,0450
0,18%
0,09
48,6550
47,7050
1.036.286
24/04/14 17:35
Saint Gobain
43,9800
0,02%
0,01
44,3550
43,4750
1.696.028
24/04/14 17:35
Sanofi
76,6000
-0,58%
-0,45
77,4200
76,2800
2.722.255
24/04/14 17:35
Schneider Electric
68,3800
5,05%
3,29
69,0000
67,0300
3.472.188
24/04/14 17:35
Societe Generale
44,0500
0,47%
0,21
44,7300
43,2350
3.499.086
24/04/14 17:35
Solvay
114,8000
-0,30%
-0,35
116,4000
114,0500
173.746
24/04/14 17:35
Technip
83,2500
8,81%
6,74
83,4700
78,9900
1.978.501
24/04/14 17:35
Total
49,9450
1,57%
0,77
49,9900
49,3050
5.401.624
24/04/14 17:38
Unibail-rodamco
192,7000
-0,05%
-0,10
195,0000
190,7000
308.005
24/04/14 17:35
Vallourec
42,2400
1,67%
0,70
42,4600
41,5450
1.243.205
24/04/14 17:35
Veolia Environn.
14,2900
0,70%
0,10
14,2900
14,0650
2.231.959
24/04/14 17:35
Vinci
54,1300
0,24%
0,13
54,6500
53,6600
1.328.091
24/04/14 17:35
Vivendi
20,1250
1,08%
0,22
20,1600
19,9350
3.543.477
24/04/14 17:35