Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17:23

4.611,26
-2,13% -100,28

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,2500
-2,46%
-1,09
44,7750
43,0100
1.311.802
17:22
Air Liquide
109,4000
-2,37%
-2,65
112,4000
109,3500
1.137.720
17:22
Airbus Group
56,6900
-2,89%
-1,69
58,8000
56,4200
2.678.562
17:23
Alcatel-lucent
3,0990
-3,82%
-0,12
3,2530
3,0910
13.698.485
17:23
Alstom
25,0800
-2,18%
-0,56
25,6750
25,0800
793.972
17:22
Arcelormittal Reg
7,9140
-6,11%
-0,52
8,3900
7,8830
20.148.438
17:22
Axa
21,1400
-3,07%
-0,67
21,9250
21,1350
8.541.493
17:22
Bnp Paribas-a-
50,4800
-2,87%
-1,49
52,3500
50,4700
4.651.035
17:23
Bouygues
31,3700
-1,88%
-0,60
32,3950
31,3500
1.227.361
17:22
Cap Gemini
79,4000
-1,27%
-1,02
81,1100
79,3700
546.726
17:22
Carrefour
27,4750
-1,88%
-0,53
28,1650
27,4250
3.533.835
17:22
Credit Agricole
12,6550
-2,65%
-0,35
13,0500
12,6400
6.039.628
17:22
Danone
57,6000
-0,84%
-0,49
58,4000
57,5800
1.503.840
17:23
Edf
19,5600
-0,53%
-0,11
19,8800
19,5150
1.572.956
17:22
Essilor Intl
103,5500
-1,43%
-1,50
105,7500
103,4500
523.300
17:22
Gdf Suez
16,1300
-1,16%
-0,19
16,4400
16,0950
6.984.701
17:22
Kering
155,3000
-3,30%
-5,30
159,9500
155,1500
301.281
17:22
L'oreal
154,2000
-1,09%
-1,70
156,7000
154,0500
525.051
17:22
Lafarge Peo
59,3800
-1,93%
-1,17
61,5900
59,3600
591.674
17:22
Legrand
48,4000
-1,85%
-0,91
49,7150
48,3850
756.699
17:22
Lvmh
148,5000
-3,10%
-4,75
154,3500
148,4500
1.066.765
17:22
Michelin Nom.
91,5300
-1,45%
-1,35
93,6400
91,3600
579.979
17:22
Orange
13,2850
-2,71%
-0,37
13,7850
13,2700
7.667.969
17:22
Pernod Ricard
102,6500
-0,58%
-0,60
104,2500
102,6500
482.822
17:22
Peugeot
17,7600
-4,49%
-0,84
18,6600
17,7600
5.567.474
17:22
Publicis Groupe
65,1400
-0,73%
-0,48
66,2100
64,7300
930.488
17:22
Renault
90,4700
-3,92%
-3,69
94,2000
90,1500
1.266.663
17:22
Safran
59,0900
-2,01%
-1,21
60,6100
59,0800
729.490
17:22
Saint Gobain
38,3850
-3,42%
-1,36
39,8500
38,3700
2.811.369
17:22
Sanofi
86,2100
-1,09%
-0,95
87,8700
86,1800
3.257.132
17:22
Schneider Electric
59,2100
-2,18%
-1,32
60,6600
59,1700
2.683.242
17:22
Societe Generale
39,2250
-2,90%
-1,17
40,6300
39,1850
4.564.309
17:22
Solvay
118,6000
-2,51%
-3,05
121,8000
118,3500
237.110
17:22
Technip
49,0700
-8,69%
-4,67
50,5100
48,5100
2.984.313
17:23
Total
42,0650
-1,93%
-0,83
42,9750
42,0600
8.713.568
17:23
Unibail-rodamco
215,9000
-0,94%
-2,05
220,4000
215,9000
348.347
17:23
Valeo
134,3000
-3,76%
-5,25
140,0500
134,2500
443.044
17:22
Veolia Environn.
17,8500
-1,27%
-0,23
18,1900
17,8000
2.170.440
17:22
Vinci
51,3800
-1,38%
-0,72
52,3700
51,3400
1.930.466
17:22
Vivendi
21,8200
-1,95%
-0,44
22,3500
21,8200
5.621.579
17:23