Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.442,55
-0,42% -18,67

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,1000
-1,12%
-0,41
36,3550
35,8700
921.785
17:39
Air Liquide
98,8300
-0,25%
-0,25
99,1500
98,2000
561.228
17:35
Airbus Group
49,1650
-0,44%
-0,22
49,4550
48,9450
1.612.406
17:35
Alcatel-lucent
2,5990
-0,57%
-0,02
2,6220
2,5900
12.335.707
17:36
Alstom
27,8150
0,11%
0,03
27,8800
27,5150
965.271
17:35
Arcelormittal Reg
11,3050
-2,50%
-0,29
11,4550
11,2650
11.696.575
17:35
Axa
19,9800
0,43%
0,09
20,0250
19,7450
7.850.894
17:36
Bnp Paribas-a-
53,6500
-0,65%
-0,35
54,2200
53,4400
3.922.260
17:36
Bouygues
26,7000
-0,34%
-0,09
26,8850
26,5550
680.777
17:35
Cap Gemini
58,0600
0,21%
0,12
58,1600
57,4300
513.461
17:35
Carrefour
25,7050
-0,41%
-0,11
25,9150
25,5000
1.596.579
17:35
Credit Agricole
11,9400
-0,54%
-0,07
12,0000
11,8650
4.878.518
17:35
Danone
53,4200
-0,37%
-0,20
53,4700
52,8400
1.454.730
17:35
Edf
25,6200
0,67%
0,17
25,7850
25,4350
1.196.810
17:35
Essilor Intl
87,4600
0,22%
0,19
87,8900
86,7600
588.857
17:35
Gdf Suez
19,7100
-0,43%
-0,09
19,9300
19,6700
3.947.586
17:35
Gemalto
70,9400
-0,44%
-0,31
71,3100
70,5300
401.506
17:35
Kering
160,3500
-1,81%
-2,95
162,9500
160,1000
257.129
17:35
L'oreal
126,0500
0,32%
0,40
126,2500
125,2000
578.278
17:35
Lafarge
55,9800
-1,18%
-0,67
56,8900
55,7800
403.268
17:35
Legrand
43,3250
-0,59%
-0,26
43,6600
43,1200
364.932
17:35
Lvmh
132,4500
-1,49%
-2,00
134,7000
132,0500
1.012.926
17:35
Michelin
77,8400
-2,37%
-1,89
79,6500
77,6200
785.110
17:35
Orange
11,5650
-0,30%
-0,04
11,6450
11,5400
4.831.492
17:38
Pernod Ricard
90,8700
-0,27%
-0,25
91,2000
90,4800
399.772
17:35
Publicis Groupe
55,0000
-3,42%
-1,95
56,6100
54,8600
1.098.385
17:37
Renault
59,1300
-0,52%
-0,31
60,0200
58,9300
957.413
17:36
Safran
50,6500
-0,43%
-0,22
50,9800
50,5400
708.579
17:35
Saint Gobain
37,0100
-1,43%
-0,54
37,5000
36,9400
1.292.434
17:35
Sanofi
88,8700
0,12%
0,11
89,4800
88,2500
2.342.787
17:39
Schneider Electric
62,1100
-1,13%
-0,71
62,5300
61,9300
1.323.349
17:35
Societe Generale
40,8550
-1,29%
-0,54
41,4600
40,6950
3.145.221
17:35
Solvay
121,9500
-0,53%
-0,65
122,3500
121,5000
106.903
17:35
Technip
64,7000
-1,55%
-1,02
65,5900
64,5800
438.102
17:35
Total
50,1300
0,18%
0,09
50,8800
49,5000
5.083.322
17:35
Unibail-rodamco
204,5000
0,10%
0,20
204,8000
203,3500
166.513
17:35
Valeo
92,9400
-1,54%
-1,45
94,8100
92,8200
337.884
17:35
Veolia Environn.
14,1050
-0,56%
-0,08
14,2700
14,0550
1.362.184
17:35
Vinci
46,4350
0,65%
0,30
46,6700
45,8700
1.613.148
17:37
Vivendi
19,4550
0,03%
0,01
19,6050
19,3700
2.677.729
17:35