Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.464,70
0,75% 33,29

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,6550
1,45%
0,53
36,6600
36,1500
708.154
17:35
Air Liquide
99,0500
1,68%
1,64
99,0500
97,3000
650.846
17:35
Airbus Group
49,5500
1,54%
0,75
49,7650
48,4750
1.968.423
17:36
Alcatel-lucent
2,6210
0,46%
0,01
2,6500
2,6140
13.615.802
17:38
Alstom
27,8150
0,51%
0,14
27,8600
27,6050
795.947
17:35
Arcelormittal Reg
11,6400
1,88%
0,22
11,7250
11,5600
15.586.628
17:36
Axa
19,8600
1,25%
0,25
19,9150
19,6550
8.139.134
17:35
Bnp Paribas-a-
54,3000
0,89%
0,48
54,6100
53,9500
4.473.764
17:35
Bouygues
26,7500
-1,76%
-0,48
27,3800
26,6900
1.685.144
17:35
Cap Gemini
58,5000
1,09%
0,63
58,9600
57,8700
643.094
17:38
Carrefour
25,8200
0,60%
0,16
25,8200
25,5300
1.859.032
17:36
Credit Agricole
12,1250
1,25%
0,15
12,2000
12,0150
8.449.855
17:35
Danone
53,6700
0,37%
0,20
53,6900
52,9200
1.471.482
17:35
Edf
25,5050
0,37%
0,10
25,6100
25,4000
745.905
17:35
Essilor Intl
86,2600
1,77%
1,50
86,5000
84,5300
731.270
17:35
Gdf Suez
19,6250
0,54%
0,11
19,6500
19,5200
4.964.189
17:35
Gemalto
71,9900
0,10%
0,07
72,6000
71,7400
366.123
17:35
Kering
165,5000
0,42%
0,70
166,8500
164,5500
122.733
17:35
L'oreal
124,9500
-0,04%
-0,05
125,5000
124,3500
749.020
17:35
Lafarge
56,7300
1,43%
0,80
56,8100
55,4000
606.235
17:39
Legrand
43,8050
0,07%
0,03
44,0450
43,5900
263.697
17:35
Lvmh
135,6500
0,74%
1,00
135,8500
134,4500
563.992
17:35
Michelin
79,6200
0,85%
0,67
80,2300
78,8400
658.176
17:37
Orange
11,5150
0,88%
0,10
11,5450
11,4600
5.677.886
17:36
Pernod Ricard
90,9700
-0,26%
-0,24
91,4400
90,8000
419.480
17:35
Publicis Groupe
57,7100
1,41%
0,80
57,7200
56,8900
459.389
17:35
Renault
59,6100
1,64%
0,96
60,3800
59,3200
1.071.669
17:36
Safran
51,4600
0,82%
0,42
51,7400
51,0000
741.710
17:38
Saint Gobain
37,6350
1,06%
0,40
37,7900
37,1250
1.622.456
17:35
Sanofi
88,4600
1,06%
0,93
88,8000
87,5800
3.638.388
17:39
Schneider Electric
63,1000
0,27%
0,17
63,5100
62,5500
1.621.170
17:35
Societe Generale
41,5400
1,40%
0,58
42,0650
41,1200
4.984.570
17:37
Solvay
122,6000
1,28%
1,55
122,8500
121,0500
140.303
17:35
Technip
65,9500
0,63%
0,41
66,3300
65,2700
432.701
17:35
Total
49,9950
0,10%
0,05
50,1000
49,6100
4.724.526
17:35
Unibail-rodamco
205,0000
-0,02%
-0,05
205,5500
203,7000
251.337
17:35
Valeo
94,4600
2,45%
2,26
94,9100
93,1200
352.057
17:35
Veolia Environn.
13,8700
-0,64%
-0,09
14,0650
13,8100
1.580.266
17:36
Vinci
46,1950
0,29%
0,14
46,6500
45,7100
2.501.802
17:35
Vivendi
19,4700
0,49%
0,10
19,5900
19,3900
2.980.589
17:37