Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:03

4.947,29
0,40% 19,69

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,1550
-0,11%
-0,05
45,5300
44,9450
74.314
10:02
Air Liquide
115,2500
0,35%
0,40
115,7500
114,9500
71.275
10:02
Airbus Group
60,5000
0,33%
0,20
60,8700
60,3100
173.105
10:02
Alcatel-lucent
3,3060
0,27%
0,01
3,3200
3,2950
1.247.975
10:02
Alstom
26,1400
-0,59%
-0,16
26,5750
26,1100
334.123
10:03
Arcelormittal Reg
7,8590
0,68%
0,05
7,9600
7,8380
2.279.947
10:02
Axa
23,8750
0,74%
0,18
23,9850
23,7600
610.802
10:02
Bnp Paribas-a-
56,0600
0,63%
0,35
56,2800
55,8800
197.644
10:02
Bouygues
33,1300
-0,20%
-0,07
33,4250
33,0650
104.497
10:02
Cap Gemini
86,7500
-0,17%
-0,15
87,6800
86,5500
106.717
10:02
Carrefour
30,5750
0,51%
0,16
30,6000
30,4600
179.870
10:02
Credit Agricole
14,1100
0,25%
0,04
14,1850
14,0550
383.765
10:02
Danone
60,4400
0,12%
0,07
60,7900
60,2600
169.153
10:02
Edf
20,9250
0,29%
0,06
20,9700
20,8350
150.637
10:02
Essilor Intl
116,3500
0,30%
0,35
116,7000
115,9000
38.993
10:02
Gdf Suez
16,7950
-0,44%
-0,08
17,0350
16,7700
896.046
10:02
Kering
174,0000
6,49%
10,60
174,9500
172,3500
332.462
10:02
L'oreal
167,1000
0,57%
0,95
168,0000
166,5000
47.284
10:02
Lafargeholcim N
64,5500
-0,05%
-0,03
65,2700
64,1000
35.911
10:02
Legrand
50,5200
0,00%
0,00
50,8800
50,4700
74.863
10:02
Lvmh
164,2000
2,02%
3,25
165,4000
163,5500
116.341
10:02
Michelin Nom.
88,8200
-6,01%
-5,68
91,0000
88,2200
557.969
10:03
Orange
15,1400
1,27%
0,19
15,3900
15,0700
1.587.901
10:02
Pernod Ricard
107,3000
0,47%
0,50
107,6000
106,8000
21.809
10:01
Peugeot
17,2650
-0,03%
-0,01
17,5400
17,1350
1.064.323
10:02
Publicis Groupe
67,8000
0,53%
0,36
67,8000
67,1500
79.109
10:02
Renault
88,3200
0,14%
0,12
89,0600
87,8900
125.924
10:02
Safran
60,3300
0,65%
0,39
60,4000
60,0200
123.615
10:01
Saint Gobain
41,2850
0,47%
0,20
41,4300
41,1350
252.780
10:02
Sanofi
96,5200
0,44%
0,42
96,7700
96,2100
219.016
10:02
Schneider Electric
62,4800
0,76%
0,47
62,7300
62,3300
105.926
10:02
Societe Generale
44,1300
0,56%
0,25
44,3000
43,9350
297.843
10:02
Solvay
124,2500
0,08%
0,10
124,8500
123,7500
17.392
10:02
Technip
49,0800
-0,21%
-0,11
49,6350
48,8950
89.590
10:02
Total
42,9850
0,01%
0,01
43,2500
42,8700
720.779
10:02
Unibail-rodamco
238,3500
-0,21%
-0,50
240,3500
238,1000
14.936
09:25
Valeo
119,6000
-0,08%
-0,10
120,7500
118,8000
129.514
10:03
Veolia Environn.
20,2500
0,82%
0,17
20,2500
20,0600
207.809
10:02
Vinci
55,2100
0,45%
0,25
55,3200
55,0500
105.477
10:02
Vivendi
23,7750
0,36%
0,09
23,8700
23,6950
281.539
10:02