Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:29

4.398,88
0,94% 40,81

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
34,9400
0,11%
0,04
35,1000
34,6950
195.806
11:30
Air Liquide
96,0300
0,81%
0,77
96,1500
95,5100
182.652
11:30
Airbus Group
49,3100
1,55%
0,76
49,3900
48,6200
544.336
11:30
Alcatel-lucent
2,4950
0,12%
0,00
2,5130
2,4770
2.951.308
11:30
Alstom
27,0850
0,31%
0,09
27,1650
26,9800
137.915
11:30
Arcelormittal Reg
10,9200
0,23%
0,03
10,9650
10,8400
2.543.358
11:30
Axa
19,5700
0,75%
0,15
19,5950
19,4200
1.639.480
11:30
Bnp Paribas-a-
52,6500
1,11%
0,58
52,8500
52,2200
651.436
11:31
Bouygues
25,3950
0,61%
0,16
25,4350
25,1200
234.259
11:30
Cap Gemini
56,4100
0,25%
0,14
56,6500
56,2500
94.650
11:30
Carrefour
24,5600
0,99%
0,24
24,5950
24,3600
379.377
11:31
Credit Agricole
11,8900
1,11%
0,13
11,9000
11,8000
1.186.031
11:30
Danone
52,6900
0,94%
0,49
52,6900
52,2400
249.813
11:30
Edf
25,8800
0,62%
0,16
26,1200
25,7550
563.853
11:29
Essilor Intl
86,4200
1,19%
1,02
86,5000
85,6500
121.381
11:30
Gdf Suez
19,6400
1,00%
0,20
19,6750
19,5000
1.008.889
11:30
Gemalto
72,6500
0,07%
0,05
72,8000
72,4500
79.850
11:30
Kering
159,1000
-0,59%
-0,95
160,6000
158,8000
42.477
11:28
L'oreal
125,0500
0,52%
0,65
125,3000
124,6500
157.804
11:30
Lafarge
56,6600
-0,11%
-0,06
57,2000
56,4000
107.831
11:30
Legrand
40,7700
-0,09%
-0,04
41,1350
40,6900
94.494
11:30
Lvmh
129,3500
0,39%
0,50
129,6000
128,8000
184.526
11:30
Michelin
74,5000
-0,31%
-0,23
74,7400
73,9500
225.141
11:30
Orange
11,7450
1,38%
0,16
11,7450
11,6500
1.509.925
11:30
Pernod Ricard
88,5600
0,37%
0,33
88,8400
88,4400
70.541
11:30
Publicis Groupe
54,2000
0,35%
0,19
54,3100
53,7200
84.735
11:30
Renault
57,4400
-2,50%
-1,47
58,0000
56,8500
1.031.596
11:30
Safran
51,0000
1,49%
0,75
51,0400
50,1700
170.778
11:30
Saint Gobain
35,9400
0,29%
0,11
36,1200
35,7500
492.811
11:30
Sanofi
89,0400
1,63%
1,43
89,0900
88,0600
524.745
11:31
Schneider Electric
60,3200
0,70%
0,42
60,3700
59,6800
692.911
11:30
Societe Generale
40,4300
1,08%
0,43
40,5200
40,0450
1.089.965
11:30
Solvay
120,8000
1,13%
1,35
121,1500
119,6000
46.126
11:30
Technip
66,8300
2,63%
1,71
66,8900
65,3300
175.938
11:30
Total
51,0100
1,39%
0,70
51,0500
50,6200
1.277.330
11:30
Unibail-rodamco
202,9000
0,97%
1,95
203,0000
201,3000
47.958
11:30
Valeo
88,6200
-1,16%
-1,04
89,6100
87,5900
122.652
11:31
Veolia Environn.
13,8450
1,61%
0,22
13,8950
13,7200
631.933
11:30
Vinci
45,5800
0,42%
0,19
45,7000
45,2000
664.384
11:30
Vivendi
19,1100
0,37%
0,07
19,1400
18,9800
703.577
11:30