Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/10/14 18:05

3.991,24
-1,04% -41,94

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,7150
0,67%
0,21
31,9050
31,2700
1.171.608
20/10/14 17:35
Air Liquide
90,6500
-1,47%
-1,35
92,1900
90,0500
1.184.614
20/10/14 17:35
Airbus Group
43,6700
-0,66%
-0,29
44,0950
43,3050
2.489.536
20/10/14 17:35
Alcatel-lucent
1,9080
-1,80%
-0,04
1,9450
1,8770
28.532.091
20/10/14 17:38
Alstom
25,7500
-1,32%
-0,35
26,2700
25,5900
1.227.051
20/10/14 17:35
Arcelormittal Reg
9,5970
-1,78%
-0,17
9,7690
9,5350
12.545.022
20/10/14 17:35
Axa
17,2850
-1,48%
-0,26
17,5450
17,1800
9.627.429
20/10/14 17:37
Bnp Paribas-a-
47,0650
0,14%
0,07
47,4250
46,5550
6.849.998
20/10/14 17:35
Bouygues
25,3650
-0,04%
-0,01
25,5400
25,0650
1.096.903
20/10/14 17:35
Cap Gemini
49,3600
-3,46%
-1,77
51,1600
49,3450
1.607.838
20/10/14 17:35
Carrefour
22,5600
-2,53%
-0,59
23,1750
22,4300
3.567.522
20/10/14 17:35
Credit Agricole
10,8700
-0,28%
-0,03
11,0250
10,7450
5.779.429
20/10/14 17:35
Danone
50,1100
-1,57%
-0,80
50,6400
49,8800
2.890.063
20/10/14 17:35
Edf
21,8800
-1,13%
-0,25
22,0950
21,6350
1.867.446
20/10/14 17:35
Essilor Intl
80,8700
-1,94%
-1,60
82,9600
80,4400
843.122
20/10/14 17:35
Gdf Suez
17,5900
-1,37%
-0,25
17,8100
17,4150
8.129.359
20/10/14 17:35
Gemalto
59,1700
0,05%
0,03
59,6600
53,1200
2.324.138
20/10/14 17:35
Kering
147,4500
-0,10%
-0,15
148,5000
145,7500
169.190
20/10/14 17:35
L'oreal
119,5000
0,13%
0,15
120,3500
118,6500
843.471
20/10/14 17:35
Lafarge
51,3100
0,69%
0,35
51,7300
50,5500
703.745
20/10/14 17:35
Legrand
39,4800
-0,01%
-0,01
39,9400
39,2700
1.067.908
20/10/14 17:35
Lvmh
124,9500
-0,20%
-0,25
125,9000
123,9500
938.973
20/10/14 17:35
Michelin
70,0000
-1,84%
-1,31
71,1100
69,7000
1.063.548
20/10/14 17:35
Orange
10,8000
1,41%
0,15
10,8250
10,5300
9.339.880
20/10/14 17:35
Pernod Ricard
84,8600
0,47%
0,40
85,9200
84,4600
774.443
20/10/14 17:38
Publicis Groupe
51,7600
-2,73%
-1,45
53,1700
51,7600
1.042.281
20/10/14 17:35
Renault
54,1600
-0,57%
-0,31
55,9300
53,8700
1.519.733
20/10/14 17:35
Safran
45,0600
-0,97%
-0,44
45,5600
44,9000
814.478
20/10/14 17:36
Saint Gobain
32,3350
-1,61%
-0,53
32,8950
32,1850
2.557.622
20/10/14 17:35
Sanofi
80,4300
-1,01%
-0,82
81,2000
79,1400
3.431.778
20/10/14 17:35
Schneider Electric
56,1300
-2,55%
-1,47
57,4400
55,8200
2.618.368
20/10/14 17:35
Societe Generale
36,1700
-0,07%
-0,03
36,6650
35,7000
5.822.130
20/10/14 17:36
Solvay
108,1500
-1,77%
-1,95
110,5000
108,0500
202.762
20/10/14 17:35
Technip
55,8500
-2,92%
-1,68
57,4300
55,4000
851.788
20/10/14 17:35
Total
42,9400
-2,75%
-1,22
44,0000
42,6200
8.604.988
20/10/14 17:35
Unibail-rodamco
189,1500
-0,08%
-0,15
189,5500
187,2000
373.880
20/10/14 17:35
Valeo
81,8500
-0,45%
-0,37
82,6600
80,6600
525.303
20/10/14 17:35
Veolia Environn.
12,7900
-0,20%
-0,03
12,8650
12,6300
1.967.603
20/10/14 17:35
Vinci
44,0250
0,51%
0,23
44,3100
43,4650
2.685.054
20/10/14 17:35
Vivendi
18,0000
-0,25%
-0,05
18,1350
17,8800
4.208.992
20/10/14 17:35