Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   01/08/14 18:05

4.202,78
-1,02% -43,36

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,5400
-1,82%
-0,66
36,1150
35,4200
742.307
01/08/14 17:35
Air Liquide
93,6100
-1,48%
-1,41
95,1600
93,4000
1.189.236
01/08/14 17:35
Airbus Group
42,6750
-1,58%
-0,69
43,3500
41,8600
4.678.199
01/08/14 17:37
Alcatel-lucent
2,5700
-2,80%
-0,07
2,6050
2,3750
70.380.365
01/08/14 17:36
Alstom
26,7900
-0,37%
-0,10
26,9850
26,3500
1.388.800
01/08/14 17:36
Arcelormittal Reg
10,6750
-6,11%
-0,70
11,0200
10,5150
24.290.090
01/08/14 17:38
Axa
17,3650
1,02%
0,18
17,7400
17,2350
13.453.225
01/08/14 17:36
Bnp Paribas-a-
49,7600
0,53%
0,26
50,8500
48,8000
5.990.618
01/08/14 17:35
Bouygues
28,4200
-3,74%
-1,11
28,5400
27,5250
2.426.907
01/08/14 17:35
Cap Gemini
53,9100
-0,59%
-0,32
55,2400
53,3900
745.415
01/08/14 17:36
Carrefour
25,7500
-0,31%
-0,08
25,9800
25,1300
4.420.462
01/08/14 17:36
Credit Agricole
10,0850
-0,35%
-0,04
10,2500
9,8020
9.934.074
01/08/14 17:35
Danone
53,9900
-0,18%
-0,10
54,3600
53,3100
2.263.949
01/08/14 17:35
Edf
24,1650
0,10%
0,03
24,2200
23,6350
2.465.533
01/08/14 17:35
Essilor Intl
72,4000
-0,78%
-0,57
73,1500
72,0400
514.738
01/08/14 17:35
Gdf Suez
18,8450
-2,10%
-0,41
19,1450
18,7550
8.024.122
01/08/14 17:35
Gemalto
72,2900
-0,92%
-0,67
73,1200
71,4200
343.322
01/08/14 17:35
Kering
158,7500
-0,75%
-1,20
159,9500
157,2500
403.030
01/08/14 17:35
L'oreal
124,1000
-1,82%
-2,30
127,6000
123,3500
929.244
01/08/14 17:35
Lafarge
57,0300
-1,82%
-1,06
58,0000
56,4500
651.647
01/08/14 17:35
Legrand
40,7950
-1,47%
-0,61
41,5200
40,5100
872.586
01/08/14 17:35
Lvmh
128,2500
-0,27%
-0,35
129,5500
127,3500
972.276
01/08/14 17:35
Michelin
81,2900
-0,94%
-0,77
82,0400
79,4600
948.264
01/08/14 17:35
Orange
11,4500
-2,55%
-0,30
11,5900
11,3300
13.146.159
01/08/14 17:35
Pernod Ricard
83,1900
-0,61%
-0,51
84,1400
82,6200
448.118
01/08/14 17:35
Publicis Groupe
53,6100
-1,36%
-0,74
54,3000
53,1500
922.681
01/08/14 17:35
Renault
60,1900
-3,50%
-2,18
62,1800
59,4200
2.809.149
01/08/14 17:35
Safran
43,9200
0,06%
0,03
44,1250
43,2400
1.608.218
01/08/14 17:35
Saint Gobain
35,6350
-2,17%
-0,79
36,4100
35,0350
3.457.542
01/08/14 17:35
Sanofi
78,9100
0,37%
0,29
79,6500
78,6200
4.696.659
01/08/14 17:37
Schneider Electric
61,9500
-2,01%
-1,27
63,2800
61,8700
2.758.322
01/08/14 17:35
Societe Generale
36,8400
-1,90%
-0,72
38,0100
36,3050
7.428.683
01/08/14 17:35
Solvay
118,3500
-2,07%
-2,50
120,6000
117,8500
328.413
01/08/14 17:35
Technip
68,6000
-0,51%
-0,35
69,4500
68,0000
578.202
01/08/14 17:35
Total
48,0300
-0,12%
-0,06
48,7500
47,7400
8.929.501
01/08/14 17:36
Unibail-rodamco
196,7000
-1,97%
-3,95
200,7000
196,5000
372.442
01/08/14 17:35
Valeo
90,2800
0,61%
0,55
90,7100
87,6200
675.076
01/08/14 17:35
Veolia Environn.
12,7900
-3,33%
-0,44
13,1950
12,7650
2.661.736
01/08/14 17:35
Vinci
48,3550
-6,33%
-3,27
49,0850
45,5000
6.216.402
01/08/14 17:35
Vivendi
18,6750
-0,51%
-0,10
18,7500
18,4900
7.000.952
01/08/14 17:35