Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:39

4.082,40
-0,69% -28,24

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,7700
0,11%
0,04
32,3150
31,6750
504.540
13:37
Air Liquide
93,8900
-1,38%
-1,31
94,6900
92,9300
819.347
13:39
Airbus Group
44,9650
-1,82%
-0,84
46,3250
44,6750
1.695.577
13:38
Alcatel-lucent
2,3500
14,97%
0,31
2,3580
2,2050
81.776.613
13:38
Alstom
27,1850
1,17%
0,32
27,1850
26,7900
709.179
13:38
Arcelormittal Reg
9,9790
-2,74%
-0,28
10,3550
9,8800
6.887.832
13:39
Axa
17,7250
-0,92%
-0,17
18,1200
17,5750
5.284.291
13:38
Bnp Paribas-a-
47,8850
-1,21%
-0,59
49,0900
47,3750
3.535.020
13:38
Bouygues
26,5900
-0,95%
-0,26
27,1550
26,4300
722.863
13:37
Cap Gemini
51,1100
-1,06%
-0,55
52,2200
50,9400
379.929
13:38
Carrefour
22,6700
-2,03%
-0,47
23,2700
22,4350
1.197.566
13:37
Credit Agricole
11,3250
-0,70%
-0,08
11,5650
11,1300
5.031.576
13:38
Danone
52,0900
-0,23%
-0,12
52,8000
51,8000
1.185.181
13:39
Edf
22,6700
-1,46%
-0,34
23,1000
22,5300
772.698
13:38
Essilor Intl
85,2400
-0,76%
-0,65
86,7000
84,4100
332.558
13:37
Gdf Suez
18,5650
-1,62%
-0,31
19,0100
18,4300
3.021.997
13:38
Gemalto
59,5500
2,18%
1,27
60,1900
58,6700
520.863
13:38
Kering
150,1000
-1,02%
-1,55
153,2000
150,0000
85.533
13:38
L'oreal
120,6500
-1,39%
-1,70
122,8000
119,9500
495.257
13:38
Lafarge
53,3200
-1,51%
-0,82
55,7600
52,9300
334.823
13:37
Legrand
41,4750
-0,79%
-0,33
42,4100
41,3400
327.915
13:39
Lvmh
130,2000
-0,95%
-1,25
132,2000
129,7000
451.323
13:38
Michelin
67,4700
-1,01%
-0,69
69,5500
67,3300
480.465
13:38
Orange
12,0800
-1,11%
-0,14
12,3100
11,9150
5.016.225
13:39
Pernod Ricard
89,1900
-0,59%
-0,53
90,0700
88,7500
235.917
13:38
Publicis Groupe
53,2400
-0,32%
-0,17
53,8800
53,1700
342.632
13:39
Renault
56,9700
2,48%
1,38
59,1000
56,5900
1.555.203
13:39
Safran
49,1750
-0,89%
-0,44
49,8400
49,0200
623.786
13:37
Saint Gobain
32,7950
-1,99%
-0,67
33,9500
32,4650
1.195.382
13:39
Sanofi
71,7400
0,83%
0,59
73,1900
71,0700
3.660.359
13:38
Schneider Electric
59,6000
-1,13%
-0,68
61,0100
59,1200
1.034.881
13:38
Societe Generale
36,4050
-2,36%
-0,88
37,8850
35,9250
4.171.091
13:38
Solvay
107,7000
-1,37%
-1,50
109,3500
106,8500
94.480
13:38
Technip
58,0400
4,63%
2,57
59,7300
55,6100
794.241
13:39
Total
46,0350
-0,78%
-0,36
47,1950
45,5350
4.564.904
13:38
Unibail-rodamco
196,0000
-1,61%
-3,20
200,1000
195,5500
111.430
13:39
Valeo
86,8400
0,10%
0,09
89,0000
86,1700
281.206
13:39
Veolia Environn.
12,8150
-2,14%
-0,28
13,2000
12,6600
1.533.527
13:37
Vinci
43,5050
-0,26%
-0,12
44,0650
43,1400
1.372.920
13:38
Vivendi
18,9100
-0,60%
-0,12
19,2050
18,7750
2.079.311
13:38