Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.416,24
1,33% 58,17

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,1150
0,62%
0,22
35,2650
34,6950
826.453
17:35
Air Liquide
96,5700
1,38%
1,31
96,9600
95,5100
998.966
17:35
Airbus Group
49,8200
2,61%
1,27
50,1700
48,6200
3.481.996
17:35
Alcatel-lucent
2,4570
-1,40%
-0,04
2,5130
2,4540
22.667.827
17:35
Alstom
27,0800
0,30%
0,08
27,1650
26,9350
809.030
17:39
Arcelormittal Reg
10,9000
0,05%
0,01
10,9650
10,7950
8.995.825
17:35
Axa
19,5100
0,44%
0,09
19,6300
19,3450
8.508.353
17:35
Bnp Paribas-a-
52,5200
0,84%
0,44
52,8600
52,1700
4.350.943
17:35
Bouygues
25,6650
1,68%
0,43
25,7300
25,1200
1.379.369
17:36
Cap Gemini
56,8300
1,00%
0,56
57,0500
56,2500
623.788
17:35
Carrefour
24,4600
0,58%
0,14
24,6450
24,3600
2.435.639
17:35
Credit Agricole
11,9450
1,57%
0,19
11,9800
11,8000
5.489.284
17:37
Danone
53,0000
1,53%
0,80
53,2400
52,2400
1.863.969
17:37
Edf
25,9700
0,97%
0,25
26,1200
25,7550
1.667.614
17:35
Essilor Intl
86,9400
1,80%
1,54
87,3600
85,6500
740.484
17:35
Gdf Suez
19,8600
2,13%
0,42
19,9500
19,5000
6.839.447
17:37
Gemalto
72,6800
0,11%
0,08
72,8500
72,4500
278.581
17:35
Kering
159,6500
-0,25%
-0,40
161,0500
158,2500
287.573
17:35
L'oreal
125,7000
1,05%
1,30
126,0000
124,5500
835.333
17:37
Lafarge
57,0200
0,53%
0,30
57,3200
56,4000
491.096
17:35
Legrand
41,1950
0,96%
0,39
41,2400
40,6350
831.931
17:38
Lvmh
128,7000
-0,12%
-0,15
129,9000
128,6500
1.394.998
17:38
Michelin
74,6800
-0,07%
-0,05
74,9300
73,9500
870.482
17:35
Orange
11,9050
2,76%
0,32
11,9450
11,6500
10.563.670
17:35
Pernod Ricard
89,6400
1,60%
1,41
89,9600
88,4400
540.450
17:35
Publicis Groupe
54,3700
0,67%
0,36
54,4800
53,7200
794.169
17:35
Renault
57,3500
-2,65%
-1,56
58,0000
56,6500
2.599.627
17:36
Safran
51,3800
2,25%
1,13
51,6500
50,1700
988.005
17:35
Saint Gobain
36,2350
1,12%
0,40
36,4450
35,7500
2.292.663
17:35
Sanofi
89,5600
2,23%
1,95
89,9500
88,0600
4.086.621
17:36
Schneider Electric
60,8000
1,50%
0,90
61,0400
59,6800
2.537.369
17:35
Societe Generale
40,4200
1,05%
0,42
40,6050
39,9650
5.432.719
17:37
Solvay
121,9000
2,05%
2,45
122,1500
119,6000
209.947
17:35
Technip
66,6100
2,29%
1,49
67,4200
65,3300
679.837
17:37
Total
51,4500
2,27%
1,14
51,7400
50,6200
7.119.676
17:39
Unibail-rodamco
203,7000
1,37%
2,75
204,3500
201,3000
392.441
17:38
Valeo
88,1100
-1,73%
-1,55
89,6100
87,5900
510.079
17:35
Veolia Environn.
13,9800
2,61%
0,36
14,0100
13,7200
3.191.023
17:35
Vinci
46,0050
1,35%
0,62
46,2650
45,2000
2.722.187
17:36
Vivendi
19,1200
0,42%
0,08
19,2400
18,9800
4.373.950
17:35