Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:35

4.069,41
-0,87% -35,68

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,9300
-0,76%
-0,25
32,0500
31,7450
62.810
09:33
Air Liquide
91,7600
-0,63%
-0,58
92,1900
91,0700
83.660
09:34
Airbus Group
44,6300
-1,28%
-0,58
44,8000
44,3600
376.783
09:35
Alcatel-lucent
2,0540
0,29%
0,01
2,0890
2,0390
9.037.574
09:35
Alstom
26,2600
-0,51%
-0,14
26,3350
26,1050
59.068
09:33
Arcelormittal Reg
9,8480
-1,96%
-0,20
10,0150
9,7920
2.122.586
09:35
Axa
17,5750
-0,68%
-0,12
17,6450
17,4700
806.874
09:34
Bnp Paribas-a-
48,1700
-0,63%
-0,31
48,3750
47,8500
413.091
09:34
Bouygues
25,5950
-0,78%
-0,20
25,7300
25,3800
64.287
09:34
Cap Gemini
51,0400
-1,52%
-0,79
51,6600
50,8000
122.911
09:34
Carrefour
22,6350
-1,39%
-0,32
22,8900
22,4700
314.280
09:34
Credit Agricole
11,3000
-0,88%
-0,10
11,3500
11,2350
776.859
09:33
Danone
50,1900
-0,81%
-0,41
50,6700
49,8750
227.576
09:35
Edf
22,0150
-0,09%
-0,02
22,0300
21,8250
120.033
09:34
Essilor Intl
83,1000
0,16%
0,13
83,1000
82,3300
57.316
09:35
Gdf Suez
17,9700
-0,14%
-0,03
18,0200
17,8450
532.653
09:35
Gemalto
60,6200
-3,85%
-2,43
61,5200
59,5000
269.095
09:34
Kering
148,7500
-0,53%
-0,80
149,2500
147,8500
13.752
09:34
L'oreal
118,7500
-1,78%
-2,15
120,3000
117,9500
176.045
09:34
Lafarge
52,2300
-1,58%
-0,84
52,7500
52,0300
110.416
09:33
Legrand
40,4350
-0,68%
-0,28
40,5950
40,1350
94.794
09:34
Lvmh
126,0000
-0,83%
-1,05
126,4000
125,1500
85.623
09:34
Michelin
66,9900
-4,98%
-3,51
67,8900
66,4200
568.562
09:34
Orange
11,1550
2,20%
0,24
11,1700
11,0350
3.600.092
09:34
Pernod Ricard
85,9000
-0,66%
-0,57
86,2900
84,9900
92.933
09:34
Publicis Groupe
51,4700
-3,88%
-2,08
52,5300
49,6350
525.109
09:34
Renault
54,3000
-2,83%
-1,58
55,7000
54,0800
341.889
09:33
Safran
47,5650
2,22%
1,04
47,6400
47,1500
213.764
09:34
Saint Gobain
32,8700
-1,57%
-0,53
33,1000
32,6800
169.195
09:35
Sanofi
83,2600
-0,20%
-0,17
83,6100
82,9300
199.922
09:35
Schneider Electric
57,7300
-1,30%
-0,76
58,3700
57,3100
147.721
09:34
Societe Generale
37,4750
-0,75%
-0,29
37,6500
37,1800
443.147
09:34
Solvay
108,3000
-1,55%
-1,70
109,3000
107,4500
31.794
09:33
Technip
55,2200
-2,01%
-1,13
56,0000
54,7800
105.945
09:34
Total
43,9300
-1,48%
-0,66
44,4300
43,6900
635.234
09:34
Unibail-rodamco
193,1500
-0,10%
-0,20
193,4500
192,3000
33.115
09:34
Valeo
83,7600
-2,57%
-2,21
85,3100
83,0300
64.485
09:34
Veolia Environn.
13,0550
-1,29%
-0,17
13,2100
12,9550
383.124
09:33
Vinci
44,1700
-1,01%
-0,45
44,4300
43,9650
181.146
09:34
Vivendi
18,4400
0,05%
0,01
18,4450
18,3300
395.380
09:34