| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 26,9900 | 0,52% | 0,14 | 27,3250 | 26,8050 | 952.389 | 24/05/13 17:37 |
| Air Liquide | 96,9500 | 0,84% | 0,81 | 97,7800 | 96,4900 | 898.040 | 24/05/13 17:35 |
| Alstom | 28,8650 | 1,41% | 0,40 | 29,0850 | 28,6100 | 1.551.630 | 24/05/13 17:39 |
| Arcelormittal Reg | 9,9400 | -0,32% | -0,03 | 10,0450 | 9,8290 | 6.898.500 | 24/05/13 17:37 |
| Axa | 14,7600 | 0,31% | 0,05 | 15,0000 | 14,6750 | 5.864.780 | 24/05/13 17:35 |
| Bnp Paribas-a- | 44,2200 | -1,25% | -0,56 | 45,2300 | 43,7700 | 4.335.250 | 24/05/13 17:36 |
| Bouygues | 20,1950 | 0,77% | 0,16 | 20,4700 | 20,1300 | 1.208.810 | 24/05/13 17:39 |
| Cap Gemini | 38,6700 | 1,59% | 0,61 | 39,3900 | 38,1900 | 1.040.670 | 24/05/13 17:35 |
| Carrefour | 23,1500 | -0,09% | -0,02 | 23,6150 | 23,0250 | 2.601.970 | 24/05/13 17:35 |
| Credit Agricole | 7,1200 | -1,89% | -0,14 | 7,3460 | 7,1200 | 7.947.510 | 24/05/13 17:36 |
| Danone | 58,0200 | -0,48% | -0,28 | 58,9000 | 57,6700 | 1.114.000 | 24/05/13 17:35 |
| Eads | 42,5250 | 1,20% | 0,51 | 42,5900 | 42,1050 | 1.384.360 | 24/05/13 17:35 |
| Edf | 17,5900 | -0,14% | -0,03 | 17,7000 | 17,4700 | 1.446.240 | 24/05/13 17:35 |
| Essilor Intl | 87,2700 | -2,42% | -2,16 | 89,9800 | 87,0700 | 566.953 | 24/05/13 17:35 |
| France Telecom | 8,1000 | 0,01% | 0,00 | 8,1890 | 8,0750 | 5.588.150 | 24/05/13 17:36 |
| Gdf Suez | 16,2600 | -0,18% | -0,03 | 16,4250 | 16,2050 | 2.264.620 | 24/05/13 17:36 |
| Gemalto | 65,0000 | -1,17% | -0,77 | 66,5000 | 64,0500 | 469.908 | 24/05/13 17:35 |
| L'oreal | 132,9500 | -0,60% | -0,80 | 134,7000 | 131,8000 | 660.565 | 24/05/13 17:35 |
| Lafarge | 53,1900 | -1,01% | -0,54 | 54,1600 | 53,0900 | 442.569 | 24/05/13 17:35 |
| Legrand | 38,0250 | 0,08% | 0,03 | 38,3650 | 37,8500 | 461.704 | 24/05/13 17:36 |
| Lvmh | 137,5000 | 0,07% | 0,10 | 138,8500 | 136,6000 | 432.580 | 24/05/13 17:35 |
| Michelin | 66,0600 | 0,24% | -2,24 | 66,6300 | 65,4700 | 915.106 | 24/05/13 17:36 |
| Pernod Ricard | 95,1100 | 1,18% | 1,11 | 95,3900 | 93,5700 | 515.909 | 24/05/13 17:38 |
| Ppr | 170,6000 | -0,81% | -1,40 | 173,3500 | 170,3500 | 260.126 | 24/05/13 17:35 |
| Publicis Groupe | 55,6900 | -1,29% | -0,73 | 56,5600 | 55,4800 | 419.229 | 24/05/13 17:35 |
| Renault | 59,2500 | -0,69% | -0,41 | 60,3600 | 58,3700 | 1.252.880 | 24/05/13 17:35 |
| Safran | 40,3650 | -0,17% | -0,07 | 40,8000 | 40,1350 | 454.001 | 24/05/13 17:35 |
| Saint Gobain | 32,4100 | 0,75% | 0,24 | 32,7300 | 32,0700 | 2.509.120 | 24/05/13 17:36 |
| Sanofi | 84,5100 | -0,35% | -0,30 | 85,6400 | 84,0900 | 2.315.580 | 24/05/13 17:35 |
| Schneider Electric | 60,5800 | -0,46% | -0,28 | 61,7900 | 60,2400 | 1.204.610 | 24/05/13 17:39 |
| Solvay | 111,6000 | -0,89% | -1,00 | 113,4000 | 110,7500 | 233.521 | 24/05/13 17:38 |
| Ste Generale-a- | 30,6350 | -0,81% | -0,25 | 31,3900 | 30,3700 | 3.896.270 | 24/05/13 17:35 |
| Stmicroelectronics | 7,1890 | -1,61% | -0,12 | 7,3690 | 7,1550 | 2.364.190 | 24/05/13 17:39 |
| Technip | 85,9000 | -0,56% | -0,48 | 87,0300 | 85,7700 | 345.993 | 24/05/13 17:35 |
| Total | 39,4750 | 0,30% | 0,12 | 39,7550 | 39,3100 | 5.129.780 | 24/05/13 17:38 |
| Unibail-rodamco | 196,0000 | -0,86% | -1,70 | 197,6000 | 193,3000 | 425.658 | 24/05/13 17:35 |
| Vallourec | 42,3300 | -0,01% | -0,01 | 42,9250 | 42,1800 | 422.837 | 24/05/13 17:39 |
| Veolia Environn. | 9,6230 | -2,32% | -0,23 | 9,9650 | 9,6230 | 3.877.950 | 24/05/13 17:38 |
| Vinci | 37,4950 | 0,64% | 0,24 | 38,0550 | 37,3200 | 1.619.900 | 24/05/13 17:35 |
| Vivendi | 15,1700 | 0,46% | 0,07 | 15,3950 | 15,1300 | 5.747.650 | 24/05/13 17:38 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
