Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:51

4.121,69
0,40% 16,60

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
32,0700
-0,33%
-0,11
32,2350
31,7450
313.567
11:51
Air Liquide
92,8100
0,51%
0,47
93,1100
91,0700
246.867
11:50
Airbus Group
45,5000
0,64%
0,29
45,5750
44,3600
927.736
11:50
Alcatel-lucent
2,0940
2,25%
0,05
2,0990
2,0390
20.230.883
11:50
Alstom
26,5550
0,61%
0,16
26,6000
26,1050
379.349
11:50
Arcelormittal Reg
10,0100
-0,35%
-0,04
10,0550
9,7920
4.126.222
11:50
Axa
17,8400
0,82%
0,15
17,9350
17,4700
2.520.266
11:50
Bnp Paribas-a-
48,8750
0,83%
0,40
49,1850
47,8500
1.660.532
11:50
Bouygues
25,9700
0,68%
0,18
26,0000
25,3800
212.113
11:50
Cap Gemini
51,6100
-0,42%
-0,22
51,9600
50,8000
296.402
11:50
Carrefour
22,9550
0,00%
0,00
23,0500
22,4700
968.324
11:50
Credit Agricole
11,4850
0,75%
0,09
11,5850
11,2350
2.146.147
11:51
Danone
50,9400
0,67%
0,34
51,0400
49,8750
577.195
11:50
Edf
22,1450
0,50%
0,11
22,3350
21,8250
729.641
11:50
Essilor Intl
83,6600
0,83%
0,69
84,1000
82,3300
180.855
11:50
Gdf Suez
18,1750
1,00%
0,18
18,2400
17,8450
1.623.755
11:50
Gemalto
60,3900
-4,22%
-2,66
62,2000
59,5000
563.176
11:50
Kering
151,6000
1,37%
2,05
151,7000
147,8500
78.289
11:50
L'oreal
120,4500
-0,37%
-0,45
120,6500
117,9500
349.378
11:50
Lafarge
53,1200
0,09%
0,05
53,3200
52,0300
230.663
11:50
Legrand
40,6800
-0,07%
-0,03
41,0350
40,1350
269.793
11:50
Lvmh
127,1000
0,04%
0,05
127,8000
125,1500
247.162
11:51
Michelin
67,0600
-4,88%
-3,44
68,0200
66,4200
1.036.353
11:50
Orange
11,3000
3,53%
0,39
11,3050
11,0350
7.260.724
11:51
Pernod Ricard
88,1500
1,94%
1,68
89,1900
84,9900
449.498
11:50
Publicis Groupe
52,2300
-2,47%
-1,32
52,7900
49,6350
986.756
11:50
Renault
55,3500
-0,95%
-0,53
55,9500
54,0800
642.752
11:50
Safran
48,0000
3,16%
1,47
48,6400
47,1500
618.654
11:50
Saint Gobain
33,4500
0,16%
0,06
33,7100
32,6800
540.073
11:51
Sanofi
84,0000
0,68%
0,57
84,7000
82,9300
901.079
11:51
Schneider Electric
58,2800
-0,36%
-0,21
58,8300
57,3100
479.780
11:51
Societe Generale
38,2150
1,21%
0,46
38,3700
37,1800
1.783.706
11:51
Solvay
109,2000
-0,73%
-0,80
109,7000
107,4500
81.621
11:49
Technip
55,6200
-1,30%
-0,73
56,0000
54,7800
207.227
11:49
Total
44,5800
-0,02%
-0,01
45,0550
43,6900
2.157.394
11:50
Unibail-rodamco
195,6000
1,16%
2,25
196,3000
192,1500
123.995
11:49
Valeo
85,4000
-0,66%
-0,57
86,0800
83,0300
169.230
11:50
Veolia Environn.
13,1550
-0,53%
-0,07
13,2250
12,9550
821.045
11:50
Vinci
44,6900
0,16%
0,07
44,9150
43,9650
525.545
11:51
Vivendi
18,6200
1,03%
0,19
18,6600
18,3300
1.517.168
11:49