Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:27

4.420,34
0,28% 12,49

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
35,0650
0,24%
0,09
35,3600
34,9400
189.609
10:26
Air Liquide
94,5400
0,11%
0,10
95,1100
94,4200
328.937
10:26
Airbus Group
52,2200
-0,51%
-0,27
52,9100
52,1100
241.548
10:27
Arcelormittal Reg
5,4320
0,22%
0,01
5,4870
5,4050
2.551.746
10:27
Axa
18,8950
0,03%
0,01
19,0800
18,8000
1.454.308
10:27
Bnp Paribas-a-
45,3900
-0,07%
-0,03
45,9200
45,3050
580.813
10:27
Bouygues
29,2050
-0,14%
-0,04
29,4600
29,1300
94.584
10:27
Cap Gemini
87,5200
0,41%
0,36
88,7000
87,3400
163.115
10:26
Carrefour
23,0500
0,15%
0,04
23,2100
23,0100
259.093
10:26
Credit Agricole
8,6040
-0,35%
-0,03
8,7400
8,5820
888.750
10:27
Danone
66,0700
0,79%
0,52
66,1900
65,7800
122.760
10:26
Engie
13,7050
0,59%
0,08
13,7500
13,6650
363.030
10:26
Essilor Intl
116,7500
0,26%
0,30
117,2500
116,6000
53.292
10:27
Kering
182,7000
1,56%
2,80
184,3500
181,7500
59.167
10:24
Klepierre
40,9250
0,33%
0,14
41,1500
40,9000
67.716
10:25
L'oreal
168,1500
0,90%
1,50
168,2000
167,5500
57.839
10:26
Lafargeholcim N
47,4550
0,24%
0,12
48,0000
47,2800
51.418
10:24
Legrand
52,6900
-0,85%
-0,45
53,0600
52,6100
189.869
10:27
Lvmh
152,3500
0,40%
0,60
153,2000
151,9500
102.852
10:27
Michelin Nom.
96,7700
0,50%
0,48
96,9300
96,2400
109.138
10:27
Nokia
4,9800
-1,09%
-0,06
5,0300
4,9500
-
26/09/16 17:35
Orange
13,8700
2,55%
0,35
13,9000
13,7000
2.737.965
10:26
Pernod Ricard
106,2500
0,43%
0,45
106,8500
105,7500
46.678
10:26
Peugeot
13,2950
0,53%
0,07
13,4400
13,2450
663.658
10:26
Publicis Groupe
66,4400
0,06%
0,04
66,9300
66,0800
81.265
10:26
Renault
71,3000
0,79%
0,56
72,2800
71,2400
189.233
10:26
Safran
63,2800
-0,17%
-0,11
63,8800
63,2200
79.785
10:26
Saint Gobain
37,8550
-0,38%
-0,15
38,2950
37,7950
440.989
10:26
Sanofi
68,5600
1,44%
0,97
68,5700
67,9100
450.244
10:26
Schneider Electric
62,3200
0,05%
0,03
62,7800
62,1400
151.358
10:26
Societe Generale
30,9100
-0,13%
-0,04
31,4100
30,8750
696.168
10:26
Sodexo
104,0500
0,29%
0,30
104,7500
103,9500
15.193
10:25
Solvay
101,1000
0,40%
0,40
101,9000
100,9500
42.407
10:26
Technip
50,4900
-1,21%
-0,62
51,0000
50,1600
190.611
10:26
Total
41,2000
0,19%
0,08
41,5100
41,1300
1.141.145
10:27
Unibail-rodamco
242,0000
0,29%
0,70
244,3500
241,7000
45.737
10:26
Valeo
49,0500
0,10%
0,05
49,7500
48,9000
73.845
10:26
Veolia Environn.
20,2750
0,27%
0,06
20,3250
20,2200
184.858
10:26
Vinci
67,8900
0,28%
0,19
68,1400
67,7200
140.184
10:26
Vivendi
17,7900
0,51%
0,09
17,8700
17,7350
422.334
10:26