Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.142,89
-0,07% -3,81

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
50,6300
-0,33%
-0,17
51,2600
50,5900
752.469
17:35
Air Liquide
118,5500
-0,13%
-0,15
119,1500
118,2000
474.454
17:35
Airbus Group
63,7300
-0,33%
-0,21
64,1400
63,1000
2.184.433
17:35
Alcatel-lucent
3,5380
-0,81%
-0,03
3,5920
3,5200
12.526.534
17:36
Alstom
28,2750
-0,63%
-0,18
28,5150
28,2100
1.092.958
17:36
Arcelormittal Reg
10,0150
-0,94%
-0,10
10,1650
9,9940
5.430.855
17:35
Axa
23,9350
0,02%
0,01
24,0000
23,7150
4.967.769
17:35
Bnp Paribas-a-
57,0100
0,96%
0,54
57,1000
56,3300
3.153.725
17:35
Bouygues
37,2150
-2,08%
-0,79
37,6200
36,9150
2.105.883
17:36
Cap Gemini
82,3600
-1,60%
-1,34
85,0000
82,2300
873.796
17:36
Carrefour
31,8550
0,05%
0,02
31,9000
31,6150
1.462.453
17:37
Credit Agricole
14,1600
0,68%
0,10
14,2250
14,0500
3.877.851
17:36
Danone
63,6100
0,52%
0,33
63,8800
62,9700
1.065.345
17:36
Edf
23,2100
0,50%
0,12
23,3050
23,0500
1.410.604
17:35
Essilor Intl
113,3500
1,70%
1,90
113,3500
111,0500
514.779
17:36
Gdf Suez
18,7250
0,35%
0,07
18,7850
18,6050
5.007.920
17:35
Kering
163,0000
-2,04%
-3,40
165,0000
161,1000
500.570
17:35
L'oreal
174,8000
-0,06%
-0,10
175,0000
173,4500
451.300
17:35
Lafarge
65,2400
-0,28%
-0,18
65,4000
64,6500
490.686
17:36
Legrand
51,6800
-0,67%
-0,35
52,2600
51,6500
481.499
17:36
Lvmh
166,4000
0,48%
0,80
167,2500
163,5000
628.900
17:35
Michelin Nom.
102,6000
-0,63%
-0,65
103,4000
102,0500
349.811
17:36
Orange
14,6000
-1,55%
-0,23
14,7500
14,4550
9.403.464
17:36
Pernod Ricard
111,9500
-0,13%
-0,15
112,6500
111,1000
274.974
17:35
Peugeot
18,3850
0,80%
0,15
18,3900
18,0800
3.619.789
17:35
Publicis Groupe
76,0600
-0,85%
-0,65
76,9000
75,9500
574.641
17:36
Renault
98,8100
0,29%
0,29
99,1900
98,1000
1.164.819
17:36
Safran
66,0500
0,17%
0,11
66,2800
65,5100
530.747
17:36
Saint Gobain
43,3150
0,21%
0,09
43,4650
43,0550
2.133.667
17:35
Sanofi
92,3000
-0,09%
-0,08
92,7100
91,8200
2.013.267
17:35
Schneider Electric
70,1100
-0,43%
-0,30
70,9200
69,9200
1.356.392
17:36
Societe Generale
44,7500
-0,50%
-0,23
45,0350
44,4100
3.270.888
17:39
Solvay
127,9000
-0,12%
-0,15
128,5000
127,4000
134.571
17:35
Technip
62,1000
-0,77%
-0,48
63,4900
61,6600
552.201
17:35
Total
47,7300
-0,19%
-0,09
48,4450
47,6200
4.782.745
17:35
Unibail-rodamco
239,0500
-0,73%
-1,75
242,1000
238,6500
228.900
17:35
Valeo
152,7500
-1,07%
-1,65
154,3000
151,9000
230.789
17:36
Veolia Environn.
19,2400
-0,23%
-0,05
19,3950
19,2050
1.127.900
17:38
Vinci
55,4700
0,02%
0,01
55,7100
55,0100
1.131.105
17:36
Vivendi
23,1750
1,13%
0,26
23,4250
23,0200
7.275.305
17:36