Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:13

5.419,87
0,75% 40,22

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,6100
0,81%
0,35
43,7100
43,1800
383.491
15:12
Air Liquide
107,4000
0,70%
0,75
107,7000
106,4500
198.547
15:11
Airbus
107,7400
-0,13%
-0,14
108,2400
107,3200
275.465
15:12
Arcelormittal
25,8900
0,99%
0,26
25,9500
25,5400
1.780.361
15:12
Atos
101,5000
1,66%
1,66
102,2000
99,6400
234.218
15:12
Axa
21,8300
1,46%
0,32
21,8450
21,4350
1.785.312
15:12
Bnp Paribas Br-a
51,8800
1,37%
0,70
51,9400
51,0900
1.353.448
15:12
Bouygues
37,4300
2,10%
0,77
37,4800
36,6000
200.548
15:11
Capgemini
112,1000
-0,62%
-0,70
113,8000
112,0500
245.159
15:12
Carrefour
15,2700
0,83%
0,13
15,2800
15,0700
554.086
15:12
Credit Agricole
11,9200
0,85%
0,10
11,9260
11,7100
2.920.324
15:12
Danone
68,6000
0,82%
0,56
68,7700
68,1200
396.490
15:12
Engie
13,2000
0,53%
0,07
13,2300
13,0550
1.047.264
15:11
Essilor Intl
123,6500
0,00%
0,00
124,6500
122,7500
186.122
15:11
Hermes Intl
551,4000
0,40%
2,20
554,8000
548,4000
16.112
15:12
Kering
462,8000
-0,04%
-0,20
466,0000
459,0000
65.449
15:13
L'oreal
206,1000
0,39%
0,80
207,3000
204,7000
144.670
15:12
Legrand
63,2200
0,64%
0,40
63,4200
62,6400
161.263
15:11
Lvmh
299,5500
0,10%
0,30
301,0500
297,1000
133.792
15:12
Michelin R
108,9000
0,55%
0,60
109,5000
107,8500
136.285
15:12
Orange
14,2500
0,42%
0,06
14,2650
14,1450
1.111.317
15:12
Pernod Ricard
139,7500
0,22%
0,30
140,2500
139,3500
73.157
15:13
Peugeot
24,6900
0,57%
0,14
24,7900
24,4100
682.624
15:11
Publicis Grp
56,0200
0,65%
0,36
56,1800
55,6200
164.244
15:11
Renault
73,2600
0,63%
0,46
73,3300
71,8600
493.251
15:12
Safran
108,0500
0,33%
0,35
108,4000
107,4000
150.544
15:11
Saint-gobain
36,2350
1,86%
0,66
36,3850
35,4750
721.157
15:12
Sanofi
74,8800
1,97%
1,45
74,9000
73,2800
1.116.136
15:12
Schneider El
69,1400
0,82%
0,56
69,5000
68,2200
693.499
15:11
Societe Generale
35,7800
1,50%
0,53
35,8250
35,1350
1.486.062
15:13
Sodexo P
92,0200
-0,41%
-0,38
92,7600
91,9200
95.401
15:11
Solvay
114,9500
1,05%
1,20
115,2000
113,6500
72.099
15:12
Stmicroelectr
17,0400
0,53%
0,09
17,1300
16,9050
670.233
15:12
Technipfmc
25,4700
3,28%
0,81
25,4700
24,5200
621.239
15:12
Total
53,2900
0,74%
0,39
53,3100
52,8000
1.058.553
15:12
Valeo
40,0800
-0,25%
-0,10
40,3300
39,8900
313.026
15:11
Veolia Environnem
18,4100
1,99%
0,36
18,4950
18,0150
670.861
15:12
Vinci
83,2000
1,46%
1,20
83,2600
81,6600
323.957
15:13
Vivendi
21,9500
0,37%
0,08
21,9600
21,6400
606.858
15:10