Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   26/08/16 18:05

4.441,87
0,80% 35,26

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,1000
0,60%
0,21
34,3150
33,7250
891.981
26/08/16 17:35
Air Liquide
98,9500
1,89%
1,84
99,0600
96,8100
563.347
26/08/16 17:35
Airbus Group
51,0400
0,97%
0,49
51,4200
50,3600
1.133.912
26/08/16 17:35
Arcelormittal Reg
5,7220
2,67%
0,15
5,7390
5,5190
16.119.711
26/08/16 17:35
Axa
17,9950
0,73%
0,13
18,0500
17,7650
5.174.295
26/08/16 17:35
Bnp Paribas-a-
44,8300
0,90%
0,40
45,0850
44,1800
2.094.408
26/08/16 17:35
Bouygues
28,0300
0,21%
0,06
28,1800
27,7950
501.011
26/08/16 17:35
Cap Gemini
87,8800
2,70%
2,31
88,2900
85,4500
723.928
26/08/16 17:35
Carrefour
22,3850
-0,18%
-0,04
22,4500
22,1650
2.138.228
26/08/16 17:35
Credit Agricole
8,1950
0,17%
0,01
8,2050
8,1000
4.311.097
26/08/16 17:35
Danone
68,3100
0,25%
0,17
68,8500
67,8800
862.504
26/08/16 17:38
Engie
14,3300
0,56%
0,08
14,4400
14,1650
2.851.059
26/08/16 17:35
Essilor Intl
112,9500
0,36%
0,40
113,4000
111,7000
243.508
26/08/16 17:35
Kering
170,5500
0,24%
0,40
171,5500
168,8000
156.902
26/08/16 17:35
Klepierre
42,2000
-0,26%
-0,11
42,4300
42,0050
316.815
26/08/16 17:35
L'oreal
171,3000
0,38%
0,65
172,1000
169,4000
287.862
26/08/16 17:35
Lafargeholcim N
47,3150
1,35%
0,63
47,5550
46,4100
348.428
26/08/16 17:35
Legrand
54,1000
0,52%
0,28
54,4000
53,6300
303.800
26/08/16 17:35
Lvmh
155,9000
0,19%
0,30
157,1000
154,4500
460.956
26/08/16 17:35
Michelin Nom.
95,2300
0,55%
0,52
95,9000
94,4200
263.257
26/08/16 17:35
Nokia
5,0600
0,62%
0,03
5,0700
4,9800
-
26/08/16 17:36
Orange
13,6600
0,44%
0,06
13,7100
13,5700
3.393.681
26/08/16 17:36
Pernod Ricard
102,9500
0,15%
0,15
103,3500
102,2500
262.670
26/08/16 17:35
Peugeot
13,4850
0,94%
0,13
13,5450
13,2300
3.111.489
26/08/16 17:35
Publicis Groupe
67,4300
0,43%
0,29
67,6700
66,7100
452.668
26/08/16 17:35
Renault
73,0500
1,07%
0,77
73,9700
72,1000
680.763
26/08/16 17:35
Safran
62,2700
0,58%
0,36
62,5100
61,5100
859.466
26/08/16 17:35
Saint Gobain
39,2900
0,51%
0,20
39,5000
38,8500
1.181.674
26/08/16 17:35
Sanofi
69,3500
1,14%
0,78
69,5000
67,9900
2.262.685
26/08/16 17:35
Schneider Electric
61,8500
1,18%
0,72
62,0300
60,6900
741.916
26/08/16 17:35
Societe Generale
31,9200
0,61%
0,20
32,1500
31,4350
2.836.707
26/08/16 17:35
Sodexo
104,8500
0,24%
0,25
105,1500
103,6500
108.976
26/08/16 17:35
Solvay
98,1400
1,20%
1,16
98,6200
96,9600
165.863
26/08/16 17:35
Technip
52,9200
0,82%
0,43
53,5000
52,2500
588.414
26/08/16 17:35
Total
43,4200
1,97%
0,84
43,6500
42,4500
4.520.799
26/08/16 17:35
Unibail-rodamco
245,2000
-0,26%
-0,65
246,6000
243,7000
155.771
26/08/16 17:35
Valeo
45,8950
0,87%
0,40
46,0500
45,3950
492.300
26/08/16 17:35
Veolia Environn.
19,3450
0,49%
0,10
19,4550
19,1950
1.101.079
26/08/16 17:35
Vinci
67,4400
0,75%
0,50
67,6600
66,7400
863.133
26/08/16 17:35
Vivendi
17,2750
-1,73%
-0,31
17,4050
16,5100
9.374.540
26/08/16 17:36