| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 26,9150 | 0,43% | 0,12 | 27,1150 | 26,5250 | 984.912 | 17/05/13 17:36 |
| Air Liquide | 97,2400 | 1,39% | 1,33 | 97,3400 | 95,7800 | 1.778.780 | 17/05/13 17:38 |
| Alstom | 27,7100 | -1,79% | -0,51 | 28,2350 | 27,6700 | 2.294.010 | 17/05/13 17:37 |
| Arcelormittal Reg | 9,9730 | 1,92% | 0,19 | 10,0950 | 9,6800 | 15.477.400 | 17/05/13 17:35 |
| Axa | 15,0900 | -0,10% | -0,02 | 15,2250 | 14,9800 | 12.425.600 | 17/05/13 17:39 |
| Bnp Paribas-a- | 46,4900 | 1,40% | 0,64 | 47,0500 | 45,6000 | 7.918.360 | 17/05/13 17:37 |
| Bouygues | 20,2750 | -1,89% | -0,39 | 20,6500 | 20,1050 | 2.335.030 | 17/05/13 17:37 |
| Cap Gemini | 39,2800 | -0,27% | -0,11 | 39,3600 | 38,5650 | 938.617 | 17/05/13 17:37 |
| Carrefour | 23,2700 | -0,28% | -0,07 | 23,4950 | 22,9400 | 3.788.140 | 17/05/13 17:37 |
| Credit Agricole | 7,3600 | 1,09% | 0,08 | 7,3600 | 7,2090 | 8.541.070 | 17/05/13 17:37 |
| Danone | 58,1100 | -1,29% | -0,76 | 58,7000 | 57,8200 | 2.969.420 | 17/05/13 17:35 |
| Eads | 43,3000 | 0,00% | 0,00 | 43,3700 | 42,9000 | 3.449.900 | 17/05/13 17:38 |
| Edf | 17,3500 | 0,93% | 0,16 | 17,4300 | 17,1800 | 2.254.680 | 17/05/13 17:36 |
| Essilor Intl | 88,2200 | -0,46% | -0,41 | 88,7300 | 87,4000 | 1.028.930 | 17/05/13 17:39 |
| France Telecom | 8,2330 | 0,23% | 0,02 | 8,2630 | 8,1230 | 10.236.400 | 17/05/13 17:37 |
| Gdf Suez | 16,6050 | 1,50% | 0,25 | 16,7550 | 16,3600 | 9.305.680 | 17/05/13 17:38 |
| Gemalto | 63,2900 | 4,78% | 2,89 | 64,3500 | 60,9900 | 841.056 | 17/05/13 17:35 |
| L'oreal | 135,0000 | -1,21% | -1,65 | 136,0000 | 133,6000 | 1.317.370 | 17/05/13 17:38 |
| Lafarge | 54,2100 | 0,30% | 0,16 | 54,4900 | 53,5000 | 649.987 | 17/05/13 17:38 |
| Legrand | 38,6900 | 0,74% | 0,29 | 38,8300 | 38,0400 | 596.440 | 17/05/13 17:35 |
| Lvmh | 141,6500 | 0,89% | 1,25 | 141,6500 | 139,6500 | 1.610.620 | 17/05/13 17:36 |
| Michelin | 71,0900 | 4,47% | 3,04 | 71,4700 | 68,2100 | 1.723.170 | 17/05/13 17:37 |
| Pernod Ricard | 92,8200 | -0,94% | -0,88 | 93,7800 | 92,6500 | 764.639 | 17/05/13 17:38 |
| Ppr | 176,1000 | 0,37% | 0,65 | 177,1000 | 175,1000 | 262.190 | 17/05/13 17:39 |
| Publicis Groupe | 55,5900 | 0,62% | 0,34 | 55,9000 | 55,0500 | 539.443 | 17/05/13 17:39 |
| Renault | 61,2900 | 3,55% | 2,10 | 61,6800 | 59,4400 | 2.135.520 | 17/05/13 17:39 |
| Safran | 40,1100 | -0,37% | -0,15 | 40,3450 | 39,8750 | 805.172 | 17/05/13 17:39 |
| Saint Gobain | 32,7150 | -0,85% | -0,28 | 33,1750 | 32,5500 | 3.259.320 | 17/05/13 17:37 |
| Sanofi | 84,5000 | -0,14% | -0,12 | 85,0600 | 83,2400 | 5.813.340 | 17/05/13 17:39 |
| Schneider Electric | 60,0600 | 1,37% | 0,81 | 60,0800 | 58,7300 | 3.147.800 | 17/05/13 17:38 |
| Solvay | 113,5000 | 0,62% | 0,70 | 113,7000 | 112,0000 | 208.687 | 17/05/13 17:38 |
| Ste Generale-a- | 31,5000 | 2,39% | 0,74 | 31,8500 | 30,4000 | 8.502.760 | 17/05/13 17:37 |
| Stmicroelectronics | 7,3200 | 1,36% | 0,10 | 7,3400 | 7,1030 | 4.325.000 | 17/05/13 17:35 |
| Technip | 84,2100 | -0,85% | -0,72 | 84,9500 | 83,7000 | 386.540 | 17/05/13 17:35 |
| Total | 39,0000 | 1,17% | 0,45 | 39,3800 | 38,5950 | 9.759.870 | 17/05/13 17:39 |
| Unibail-rodamco | 207,4500 | 2,09% | 4,25 | 208,0000 | 203,2500 | 565.322 | 17/05/13 17:35 |
| Vallourec | 43,2900 | 2,88% | 1,21 | 43,4400 | 41,9100 | 1.165.180 | 17/05/13 17:38 |
| Veolia Environn. | 10,6250 | -0,33% | -0,04 | 10,7600 | 10,5750 | 4.263.710 | 17/05/13 17:37 |
| Vinci | 38,0250 | 0,82% | 0,31 | 38,2400 | 37,5700 | 2.761.480 | 17/05/13 17:39 |
| Vivendi | 15,1900 | -0,72% | -0,11 | 15,3300 | 15,1700 | 7.654.300 | 17/05/13 17:37 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
