Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:23

5.378,50
0,20% 10,88

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,6300
-0,49%
-0,17
34,9900
34,5500
240.958
13:21
Air Liquide
118,4500
-0,25%
-0,30
118,8000
118,2500
138.940
13:21
Airbus Br
123,2600
0,69%
0,84
123,8000
122,4000
385.970
13:22
Arcelormittal
14,4460
-0,86%
-0,13
14,5820
14,3880
1.242.686
13:22
Atos
70,6000
-1,23%
-0,88
72,0000
70,5600
111.810
13:22
Axa
22,8900
1,24%
0,28
22,9100
22,5950
1.565.537
13:22
Bnp Paribas Br-a
41,0600
0,49%
0,20
41,2600
40,9000
787.707
13:23
Bouygues
31,5100
0,22%
0,07
31,5500
31,3200
106.921
13:22
Capgemini
97,0600
-0,10%
-0,10
97,9400
96,9000
162.813
13:22
Carrefour
17,0400
-0,41%
-0,07
17,1550
17,0150
389.102
13:21
Credit Agricole
10,4300
1,31%
0,14
10,4450
10,3000
907.050
13:22
Danone
72,6400
0,17%
0,12
72,8000
72,4600
298.856
13:22
Dassault Systemes
137,0500
0,04%
0,05
137,9500
136,4500
53.036
13:22
Engie
12,9000
-0,42%
-0,06
12,9500
12,8500
1.065.613
13:22
Essilorluxott
106,5000
0,09%
0,10
106,7500
105,8000
108.147
13:22
Hermes Intl
610,2000
-0,33%
-2,00
614,2000
609,6000
10.720
13:22
Kering
489,1500
0,56%
2,70
492,2000
485,9500
66.060
13:22
L'oreal
248,3000
0,12%
0,30
248,7000
247,1000
96.964
13:22
Legrand
62,5000
-0,06%
-0,04
62,6400
62,1600
80.678
13:21
Lvmh
355,0000
0,28%
1,00
356,3000
354,1500
103.403
13:21
Michelin R
110,7000
0,73%
0,80
111,0500
109,7000
122.702
13:22
Orange
13,8650
0,33%
0,05
13,9100
13,8000
994.026
13:22
Pernod Ricard
159,3000
0,92%
1,45
159,8500
158,0000
94.651
13:22
Peugeot
20,8600
0,68%
0,14
20,9400
20,5800
281.085
13:21
Publicis Grp
50,4200
0,84%
0,42
50,5600
50,2200
96.124
13:20
Renault
56,3100
1,02%
0,57
56,7500
55,6200
512.454
13:22
Safran
123,2000
0,24%
0,30
123,5000
122,8500
143.004
13:21
Saint-gobain
33,2900
0,08%
0,03
33,4100
33,1150
268.531
13:23
Sanofi
75,8600
-0,16%
-0,12
76,0100
75,6800
408.890
13:22
Schneider El
75,3200
0,35%
0,26
75,4400
74,8600
139.365
13:21
Societe Generale
21,2900
0,26%
0,06
21,4600
21,2050
967.433
13:22
Sodexo
104,4500
0,19%
0,20
104,7500
104,0000
62.737
13:22
Stmicroelectr
14,1350
-0,04%
-0,01
14,2850
14,0650
510.766
13:22
Technipfmc
20,2400
1,00%
0,20
20,3200
20,0600
301.943
13:22
Total
47,1000
-0,32%
-0,15
47,3650
46,8600
1.263.703
13:22
Unib-rodam-wes Stpl
135,2000
-0,48%
-0,65
136,8500
135,1500
142.991
13:22
Valeo
24,6200
1,32%
0,32
24,9400
24,3400
472.393
13:22
Veolia Environnem
21,3000
0,24%
0,05
21,3800
21,2300
309.213
13:21
Vinci
89,5400
-0,04%
-0,04
89,7000
89,3200
251.641
13:21
Vivendi
24,7000
0,90%
0,22
24,7100
24,3600
1.237.592
13:22
Worldline
60,8500
-0,25%
-0,15
61,4000
60,6500
211.502
13:22