Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:29

4.878,53
-0,10% -4,66

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
46,2800
-0,39%
-0,18
46,6300
46,1300
108.720
11:29
Air Liquide
115,5000
-0,22%
-0,25
116,3000
115,3000
122.879
11:28
Airbus Group
60,1500
-0,36%
-0,22
60,8500
60,0600
421.078
11:28
Alcatel-lucent
3,3170
-0,36%
-0,01
3,3380
3,3060
2.324.329
11:28
Alstom
25,7150
-0,06%
-0,02
25,8300
25,6300
142.479
11:27
Arcelormittal Reg
8,7250
-0,85%
-0,08
8,8000
8,6950
2.597.197
11:28
Axa
22,9300
-0,33%
-0,08
23,0600
22,8150
1.452.665
11:28
Bnp Paribas-a-
55,1300
-0,43%
-0,24
55,9000
55,0200
588.251
11:28
Bouygues
33,4900
-0,83%
-0,28
33,6350
33,1800
574.174
11:29
Cap Gemini
82,2800
0,43%
0,35
82,9500
82,1200
134.933
11:28
Carrefour
29,0050
0,00%
0,00
29,1200
28,8650
409.306
11:27
Credit Agricole
13,5400
-0,99%
-0,14
13,7400
13,5050
970.856
11:28
Danone
59,4600
0,44%
0,26
59,7100
59,2300
269.541
11:29
Edf
20,1500
1,31%
0,26
20,2200
19,8850
485.869
11:28
Essilor Intl
109,2000
-0,05%
-0,05
110,1500
108,8500
89.980
11:29
Gdf Suez
16,9300
1,20%
0,20
16,9750
16,7900
1.564.752
11:28
Kering
162,8000
-1,33%
-2,20
164,8500
161,6000
110.859
11:28
L'oreal
160,8000
-0,03%
-0,05
162,2000
160,4000
122.877
11:29
Lafarge
60,7500
2,55%
1,51
61,3400
59,4800
1.561.538
01/07/15 17:35
Legrand
50,9300
-0,14%
-0,07
51,1200
50,8300
99.592
11:28
Lvmh
160,4000
-0,77%
-1,25
162,4500
160,1000
176.162
11:28
Michelin Nom.
95,5900
-0,13%
-0,12
96,2100
95,3700
97.406
11:29
Orange
14,1350
0,39%
0,06
14,2200
14,0850
1.093.204
11:28
Pernod Ricard
105,1000
-0,57%
-0,60
106,2000
104,9500
99.840
11:27
Peugeot
19,2950
1,13%
0,22
19,4000
19,1150
1.402.774
11:29
Publicis Groupe
67,5500
-0,59%
-0,40
68,3900
67,3900
170.904
11:28
Renault
96,8100
-0,24%
-0,23
98,0300
96,5100
206.627
11:29
Safran
61,8500
-0,45%
-0,28
62,3400
61,7700
133.600
11:29
Saint Gobain
41,3300
-0,52%
-0,22
41,7150
41,2000
390.006
11:29
Sanofi
90,2300
0,59%
0,53
90,8200
90,0500
468.050
11:28
Schneider Electric
62,7000
-0,27%
-0,17
63,2100
62,5900
196.172
11:28
Societe Generale
42,8750
-0,22%
-0,10
43,3500
42,7350
823.542
11:28
Solvay
125,1500
0,00%
0,00
125,3500
124,4000
40.607
11:28
Technip
54,8700
-1,33%
-0,74
55,8200
54,5200
242.377
11:28
Total
43,9750
0,19%
0,09
44,0000
43,6950
904.566
11:29
Unibail-rodamco
228,0000
0,18%
0,40
230,4000
227,5500
70.188
11:29
Valeo
144,8500
-0,82%
-1,20
147,4000
144,2000
55.849
11:28
Veolia Environn.
18,7850
1,82%
0,34
18,8300
18,4800
476.233
11:28
Vinci
53,5300
0,43%
0,23
53,6700
53,2500
327.594
11:28
Vivendi
23,2150
0,13%
0,03
23,2400
23,0900
669.657
11:28