Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:21

4.235,51
2,28% 94,27

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
33,7400
2,46%
0,81
33,7400
33,1100
502.791
13:20
Air Liquide
96,9100
1,88%
1,79
97,2100
95,8700
593.956
13:20
Airbus Group
47,4400
3,34%
1,54
47,5300
46,3850
1.432.085
13:20
Alcatel-lucent
2,4550
3,46%
0,08
2,4750
2,3950
27.939.471
13:20
Alstom
27,8400
1,35%
0,37
27,8800
27,5150
698.707
13:20
Arcelormittal Reg
10,4050
2,31%
0,24
10,4050
10,2100
3.784.852
13:20
Axa
18,3900
2,88%
0,52
18,4450
17,9750
4.261.660
13:20
Bnp Paribas-a-
50,3800
3,95%
1,92
50,6700
49,4950
3.166.822
13:20
Bouygues
27,7250
2,80%
0,76
27,8400
27,1400
600.158
13:20
Cap Gemini
52,7000
2,19%
1,13
52,7000
51,7300
277.105
13:20
Carrefour
23,3400
1,32%
0,31
23,3700
22,8550
1.757.541
13:20
Credit Agricole
11,7250
1,12%
0,13
11,8300
11,6250
3.646.709
13:21
Danone
54,3000
3,04%
1,60
54,3600
53,4600
1.491.189
13:20
Edf
23,4450
2,18%
0,50
23,5150
23,1700
560.476
13:20
Essilor Intl
88,1700
1,99%
1,72
88,3600
87,2600
313.485
13:20
Gdf Suez
19,2800
1,85%
0,35
19,3350
19,0950
2.771.459
13:20
Gemalto
61,5100
1,35%
0,82
62,1200
61,5400
259.999
13:19
Kering
153,9000
0,59%
0,90
154,4000
153,0000
118.523
13:20
L'oreal
124,9000
2,21%
2,70
124,9000
123,3500
360.300
13:20
Lafarge
55,4600
1,56%
0,85
55,8600
54,7000
285.250
13:18
Legrand
42,6150
1,10%
0,47
42,7000
42,4100
213.028
13:20
Lvmh
135,4000
2,03%
2,70
135,4000
133,5500
464.128
13:20
Michelin
69,6900
1,84%
1,26
69,8600
68,6400
305.355
13:20
Orange
12,6850
2,55%
0,32
12,7400
12,4900
4.402.775
13:20
Pernod Ricard
90,9300
1,25%
1,12
91,0000
89,8100
277.401
13:20
Publicis Groupe
55,2700
2,28%
1,23
55,5100
54,4600
479.645
13:20
Renault
59,3600
3,76%
2,15
59,4700
58,5100
1.023.703
13:20
Safran
50,4500
1,08%
0,54
50,8600
50,2500
379.099
13:20
Saint Gobain
34,1500
2,66%
0,89
34,2500
33,6050
1.093.171
13:20
Sanofi
73,9300
2,81%
2,02
74,2800
72,7000
3.041.541
13:20
Schneider Electric
62,4900
2,95%
1,79
62,6500
61,3500
1.148.653
13:20
Societe Generale
38,2900
3,01%
1,12
38,4400
37,3450
2.976.454
13:20
Solvay
108,7000
-0,18%
-0,20
109,7000
107,9500
115.520
13:19
Technip
57,3000
0,12%
0,07
58,4800
56,7800
537.716
13:20
Total
47,7250
1,55%
0,73
48,1050
47,3950
3.596.729
13:21
Unibail-rodamco
203,1500
1,80%
3,60
203,2500
201,0500
140.652
13:20
Valeo
90,2700
2,25%
1,99
90,4600
88,5900
134.917
13:20
Veolia Environn.
13,3100
1,64%
0,22
13,3150
13,1350
1.271.873
13:20
Vinci
45,0050
2,47%
1,09
45,1000
44,2000
907.111
13:20
Vivendi
19,4050
1,49%
0,29
19,4650
19,3250
2.249.464
13:20