Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   24/07/14 18:05

4.410,65
0,78% 34,33

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,5450
-0,14%
-0,05
36,7750
36,2000
483.191
24/07/14 17:35
Air Liquide
99,4000
1,07%
1,05
99,5800
97,6000
510.794
24/07/14 17:35
Airbus Group
45,3600
0,97%
0,44
45,6000
44,7150
2.579.869
24/07/14 17:38
Alcatel-lucent
2,8520
0,78%
0,02
2,9300
2,8350
32.224.866
24/07/14 17:36
Alstom
27,5950
0,91%
0,25
27,8700
27,1700
2.083.361
24/07/14 17:35
Arcelormittal Reg
11,2150
0,99%
0,11
11,2650
11,0250
7.194.477
24/07/14 17:35
Axa
17,9050
0,96%
0,17
18,0250
17,5250
5.708.124
24/07/14 17:35
Bnp Paribas-a-
49,8000
1,62%
0,80
50,3000
48,6150
4.398.798
24/07/14 17:38
Bouygues
30,3000
0,48%
0,15
30,4900
29,9050
584.698
24/07/14 17:38
Cap Gemini
52,3600
0,36%
0,19
52,9800
51,8200
487.197
24/07/14 17:35
Carrefour
27,6250
0,18%
0,05
27,8250
27,3150
1.724.779
24/07/14 17:35
Credit Agricole
10,7150
4,08%
0,42
10,7250
10,2100
7.661.336
24/07/14 17:38
Danone
55,9800
-1,10%
-0,62
56,7100
55,7500
1.992.527
24/07/14 17:37
Edf
23,3400
1,43%
0,33
23,3800
22,9750
1.036.081
24/07/14 17:38
Essilor Intl
74,2400
0,37%
0,27
74,5700
73,5600
405.988
24/07/14 17:35
Gdf Suez
20,3950
1,04%
0,21
20,4200
20,1000
3.742.008
24/07/14 17:36
Gemalto
74,7500
0,99%
0,73
74,8000
73,3300
223.243
24/07/14 17:35
Kering
159,3500
1,46%
2,30
159,5000
156,3000
150.993
24/07/14 17:35
L'oreal
129,1000
0,35%
0,45
129,1500
127,1500
543.394
24/07/14 17:38
Lafarge
61,8600
1,16%
0,71
62,1400
60,8600
465.514
24/07/14 17:35
Legrand
44,5800
1,73%
0,76
44,6350
43,5650
584.078
24/07/14 17:35
Lvmh
141,2500
1,04%
1,45
141,9500
139,1000
632.668
24/07/14 17:35
Michelin
84,9900
-0,16%
-0,14
85,6700
84,4600
509.975
24/07/14 17:36
Orange
11,7450
1,16%
0,14
11,7550
11,5050
6.214.627
24/07/14 17:38
Pernod Ricard
86,2300
0,22%
0,19
86,4500
85,3600
370.192
24/07/14 17:35
Publicis Groupe
58,3200
0,55%
0,32
58,5000
57,6300
1.228.709
24/07/14 17:38
Renault
70,4000
0,64%
0,45
70,7600
69,0200
601.075
24/07/14 17:36
Safran
46,2600
0,53%
0,25
46,5000
45,7250
490.684
24/07/14 17:38
Saint Gobain
37,6000
-0,32%
-0,12
37,9000
37,2750
1.608.787
24/07/14 17:38
Sanofi
77,3200
0,51%
0,39
77,4400
76,2900
1.431.522
24/07/14 17:39
Schneider Electric
68,9300
1,77%
1,20
68,9600
67,0900
1.279.981
24/07/14 17:35
Societe Generale
39,1000
2,83%
1,08
39,4900
37,5450
5.451.654
24/07/14 17:38
Solvay
127,9000
0,00%
0,00
128,3500
127,0000
135.275
24/07/14 17:39
Technip
71,0000
-8,66%
-6,73
76,5600
70,5700
2.278.350
24/07/14 17:38
Total
51,9200
0,99%
0,51
51,9900
51,1000
3.396.295
24/07/14 17:35
Unibail-rodamco
204,6500
-0,29%
-0,60
205,6000
203,1500
244.093
24/07/14 17:35
Valeo
97,1800
-0,18%
-0,18
98,0000
96,4500
225.087
24/07/14 17:36
Veolia Environn.
13,5650
0,93%
0,13
13,6100
13,3400
1.715.461
24/07/14 17:35
Vinci
53,9100
0,88%
0,47
54,0000
52,9600
1.238.060
24/07/14 17:36
Vivendi
18,5150
1,37%
0,25
18,5250
18,2050
5.102.481
24/07/14 17:38