Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   31/10/14 18:05

4.233,09
2,22% 91,85

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
33,5100
1,76%
0,58
33,7850
33,1100
1.396.380
31/10/14 17:35
Air Liquide
96,2500
1,19%
1,13
97,2100
95,8700
1.663.814
31/10/14 17:35
Airbus Group
47,6000
3,69%
1,70
47,9200
46,3850
3.612.634
31/10/14 17:35
Alcatel-lucent
2,4480
3,16%
0,08
2,4750
2,3950
49.262.472
31/10/14 17:39
Alstom
27,7600
1,06%
0,29
27,9750
27,5150
1.686.367
31/10/14 17:35
Arcelormittal Reg
10,4400
2,65%
0,27
10,4700
10,2100
9.809.087
31/10/14 17:35
Axa
18,4100
2,99%
0,54
18,5200
17,9750
11.711.787
31/10/14 17:35
Bnp Paribas-a-
50,1400
3,46%
1,68
50,6700
49,4950
7.145.407
31/10/14 17:35
Bouygues
27,5500
2,15%
0,58
27,8400
27,1400
1.814.889
31/10/14 17:35
Cap Gemini
52,4600
1,73%
0,89
52,9800
51,7300
771.469
31/10/14 17:35
Carrefour
23,3700
1,45%
0,34
23,4450
22,8550
3.729.034
31/10/14 17:35
Credit Agricole
11,7950
1,72%
0,20
11,8400
11,6250
7.903.473
31/10/14 17:35
Danone
54,2200
2,88%
1,52
54,4600
53,4600
3.230.024
31/10/14 17:35
Edf
23,5500
2,64%
0,61
23,5950
23,1700
1.720.339
31/10/14 17:35
Essilor Intl
88,1000
1,91%
1,65
88,5500
87,2600
851.007
31/10/14 17:35
Gdf Suez
19,3550
2,25%
0,43
19,3850
19,0950
7.877.898
31/10/14 17:35
Gemalto
61,0100
0,53%
0,32
62,1200
60,8200
619.193
31/10/14 17:35
Kering
153,9500
0,62%
0,95
154,4000
153,0000
352.764
31/10/14 17:35
L'oreal
125,1000
2,37%
2,90
125,5500
123,3500
1.106.232
31/10/14 17:35
Lafarge
55,3100
1,28%
0,70
55,8600
54,7000
609.986
31/10/14 17:35
Legrand
42,9400
1,87%
0,79
42,9400
42,4100
701.365
31/10/14 17:35
Lvmh
135,3500
2,00%
2,65
135,5000
133,5500
1.225.145
31/10/14 17:37
Michelin
69,1900
1,11%
0,76
69,8600
68,6400
716.076
31/10/14 17:35
Orange
12,7150
2,79%
0,35
12,8600
12,4900
13.107.245
31/10/14 17:35
Pernod Ricard
90,8300
1,14%
1,02
91,1000
89,8100
731.354
31/10/14 17:35
Publicis Groupe
55,2700
2,28%
1,23
55,5800
54,4600
1.009.528
31/10/14 17:35
Renault
59,2300
3,53%
2,02
59,5400
58,5100
2.008.725
31/10/14 17:35
Safran
50,5000
1,18%
0,59
50,8600
50,2500
987.344
31/10/14 17:35
Saint Gobain
34,2450
2,95%
0,98
34,4350
33,6050
2.783.941
31/10/14 17:35
Sanofi
73,6600
2,43%
1,75
74,2800
72,7000
6.618.319
31/10/14 17:35
Schneider Electric
62,8800
3,59%
2,18
63,1400
61,3500
3.173.308
31/10/14 17:35
Societe Generale
38,4150
3,35%
1,25
38,7550
37,3450
6.446.281
31/10/14 17:35
Solvay
108,7000
-0,18%
-0,20
109,7000
107,9500
320.668
31/10/14 17:37
Technip
57,7200
0,86%
0,49
58,4800
56,7800
1.280.502
31/10/14 17:35
Total
47,4200
0,90%
0,43
48,1050
47,0800
10.086.745
31/10/14 17:36
Unibail-rodamco
204,4500
2,46%
4,90
204,4500
201,0500
472.501
31/10/14 17:35
Valeo
89,3300
1,19%
1,05
90,5000
88,5900
463.769
31/10/14 17:35
Veolia Environn.
13,3350
1,83%
0,24
13,3900
13,1350
3.197.575
31/10/14 17:35
Vinci
45,4750
3,54%
1,56
45,5850
44,2000
2.646.666
31/10/14 17:35
Vivendi
19,4750
1,86%
0,36
19,5200
19,3250
6.610.487
31/10/14 17:37