Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:53

4.598,01
-0,57% -26,20

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
43,6700
0,37%
0,16
43,8050
43,1300
656.540
16:51
Air Liquide
110,5500
-0,41%
-0,45
111,9500
109,9500
689.504
16:50
Airbus Group
48,8850
-0,38%
-0,19
49,8550
48,7550
2.825.480
16:51
Alcatel-lucent
3,1450
3,05%
0,09
3,1880
3,0820
19.183.897
16:50
Alstom
28,6900
0,33%
0,10
28,8700
28,5050
686.913
16:50
Arcelormittal Reg
8,4870
1,04%
0,09
8,5960
8,3700
7.662.711
16:51
Axa
20,8850
0,17%
0,04
21,0400
20,6300
6.661.056
16:50
Bnp Paribas-a-
47,6000
-2,55%
-1,25
49,3900
47,5350
3.925.814
16:51
Bouygues
32,0850
-0,87%
-0,28
32,5550
31,9400
490.345
16:51
Cap Gemini
63,4600
-0,28%
-0,18
64,3600
62,8200
406.778
16:50
Carrefour
27,9450
-1,24%
-0,35
28,4900
27,8250
1.885.440
16:50
Credit Agricole
10,7550
-2,09%
-0,23
11,1400
10,7450
6.154.753
16:50
Danone
59,8200
-0,42%
-0,25
60,5300
59,7100
1.239.048
16:51
Edf
23,8900
-0,46%
-0,11
24,2000
23,7550
772.967
16:50
Essilor Intl
98,5000
0,57%
0,56
100,1000
96,7400
470.485
16:51
Gdf Suez
19,7700
1,57%
0,31
19,9000
19,2000
4.559.567
16:50
Gemalto
63,5900
1,53%
0,96
64,4800
62,7900
403.053
16:50
Kering
179,1500
0,79%
1,40
180,6000
178,3500
266.462
16:50
L'oreal
156,6000
0,19%
0,30
157,0500
154,5000
642.053
16:51
Lafarge
60,3400
-0,17%
-0,10
61,0700
59,7400
320.309
16:50
Legrand
45,9050
0,51%
0,24
46,2700
45,6350
293.678
16:50
Lvmh
144,9000
-0,14%
-0,20
146,0000
144,1000
810.677
16:50
Michelin
84,2100
0,81%
0,68
84,6500
82,9600
574.156
16:50
Orange
15,8250
-0,03%
-0,01
16,0400
15,7250
6.505.616
16:50
Pernod Ricard
106,8500
0,90%
0,95
107,3000
106,0500
266.796
16:51
Publicis Groupe
66,5700
-0,70%
-0,47
67,6300
66,5300
526.236
16:50
Renault
69,2700
1,64%
1,12
69,9000
68,6300
897.566
16:50
Safran
59,1400
0,08%
0,05
59,7200
58,8800
421.195
16:51
Saint Gobain
37,9050
0,48%
0,18
38,2500
37,1800
1.213.745
16:50
Sanofi
81,7200
-0,20%
-0,16
82,8000
81,1200
1.885.707
16:51
Schneider Electric
66,8500
-0,62%
-0,42
67,8500
66,1900
1.367.155
16:50
Societe Generale
36,0400
-3,18%
-1,19
37,6500
36,0200
7.275.666
16:50
Solvay
119,4500
1,40%
1,65
119,9000
118,3000
291.400
16:51
Technip
52,3300
-0,66%
-0,35
53,6800
52,0400
595.504
16:50
Total
45,3700
-2,20%
-1,02
46,8000
45,2500
5.460.522
16:51
Unibail-rodamco
244,9500
0,04%
0,10
248,7000
243,1000
317.760
16:51
Valeo
124,0500
1,60%
1,95
124,8000
121,0500
192.566
16:51
Veolia Environn.
16,1850
0,28%
0,05
16,2850
15,9600
1.516.867
16:50
Vinci
46,7950
-2,05%
-0,98
48,0700
46,3850
2.101.336
16:51
Vivendi
21,1250
-0,45%
-0,10
21,4300
21,0050
3.128.935
16:50