Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:27

6.222,16
0,22% 13,58

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
140,4200
0,30%
0,42
140,6200
139,8400
80.711
10:26
Airbus Br
99,6700
-0,55%
-0,55
100,6800
99,5300
164.206
10:26
Alstom
44,4400
0,98%
0,43
44,5700
44,0500
101.161
10:26
Arcelormittal
24,6850
-1,06%
-0,27
25,1000
24,6400
950.306
10:26
Atos
60,7400
1,27%
0,76
60,7800
59,8000
90.000
10:26
Axa
23,4700
-0,59%
-0,14
23,7350
23,4300
733.826
10:26
Bnp Paribas A
52,0100
0,06%
0,03
52,3900
51,8100
376.240
10:26
Bouygues
34,2700
-0,15%
-0,05
34,4400
34,2400
34.983
10:26
Capgemini
151,8000
0,53%
0,80
152,3000
150,5500
24.965
10:25
Carrefour
15,0450
0,60%
0,09
15,0850
14,9800
354.889
10:26
Credit Agricole
12,5240
-0,59%
-0,07
12,6020
12,4720
837.626
10:26
Danone
59,0200
0,36%
0,21
59,3100
58,7400
126.248
10:26
Dassault Systemes
192,8000
1,07%
2,05
192,8500
190,8500
30.496
10:26
Engie
12,3000
0,38%
0,05
12,3800
12,2780
488.076
10:25
Essilorluxott
138,9200
0,52%
0,72
139,0200
138,2600
23.004
10:26
Hermes Intl
1.004,5000
-0,05%
-0,50
1.009,0000
1.001,0000
6.962
10:26
Kering
631,5000
-0,22%
-1,40
633,0000
626,3000
12.681
10:27
L'oreal
341,4000
0,66%
2,25
341,6500
337,8500
38.752
10:27
Legrand
83,0200
1,39%
1,14
83,4200
82,3400
71.068
10:26
Lvmh
611,3000
-0,08%
-0,50
611,5000
604,9000
65.251
10:27
Michelin R
123,4000
0,37%
0,45
123,9500
123,1000
29.509
10:27
Orange
10,2640
0,35%
0,04
10,3020
10,2200
584.243
10:27
Pernod Ricard
170,1500
0,35%
0,60
170,3500
169,0000
33.133
10:26
Publicis Grp
54,5400
3,65%
1,92
55,0400
53,5800
321.602
10:26
Renault
35,7600
0,62%
0,22
35,9350
35,5400
147.814
10:27
Safran
117,9800
0,48%
0,56
118,5600
117,3200
92.441
10:26
Saint-gobain
52,8000
0,40%
0,21
53,3800
52,6200
147.420
10:26
Sanofi
84,4200
0,50%
0,42
84,4400
83,9000
165.625
10:26
Schneider El
134,5400
1,30%
1,72
134,8400
133,7000
86.018
10:26
Societe Generale
22,3350
0,09%
0,02
22,5250
22,2450
409.978
10:26
Stellantis Br
15,0060
-0,32%
-0,05
15,1400
14,9700
356.771
10:26
Stmicroelectr
32,9600
0,47%
0,16
33,1000
32,7850
277.155
10:27
Teleperformance
327,8000
0,21%
0,70
329,6000
326,8000
8.171
10:26
Thales
86,8200
0,05%
0,04
87,1200
86,3000
21.010
10:25
Total
38,1100
-0,48%
-0,19
38,4750
38,0700
689.006
10:27
Unib-rodam-wes Stpl
73,5400
4,76%
3,34
75,2000
70,1600
1.606.554
16/03/21 17:38
Veolia Environnem
24,4200
0,29%
0,07
24,5900
24,3500
172.341
10:26
Vinci
90,3900
-0,22%
-0,20
91,1500
90,1500
88.407
10:26
Vivendi
28,6400
0,46%
0,13
28,6700
28,5100
145.143
10:26
Worldline
75,7200
0,93%
0,70
75,7800
75,0000
69.895
10:27