Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Date de cours: 06/12/13 18:05

4.129,37
0,72% 29,46

Voir: Fiche du CAC 40

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	date/heure
Accor	32,8050	-0,94%	-0,31	32,9400	32,3050	1.221.184	06/12/13 17:35
Air Liquide	98,4800	-0,28%	-0,28	99,0500	97,8800	974.767	06/12/13 17:35
Alstom	25,6100	0,08%	0,02	25,8550	25,3050	1.368.062	06/12/13 17:37
Arcelormittal Reg	12,3300	-0,36%	-0,05	12,5200	12,2200	9.630.578	06/12/13 17:35
Axa	18,5000	1,65%	0,30	18,5400	18,0800	5.460.094	06/12/13 17:35
Bnp Paribas-a-	53,0000	2,22%	1,15	53,1800	51,9300	4.752.197	06/12/13 17:36
Bouygues	25,9700	0,14%	0,04	26,1850	25,6000	1.159.943	06/12/13 17:35
Cap Gemini	46,5350	0,98%	0,45	46,5950	45,8950	493.532	06/12/13 17:35
Carrefour	27,3950	-0,02%	-0,01	27,5250	27,0050	2.575.873	06/12/13 17:37
Credit Agricole	9,0740	2,18%	0,19	9,0750	8,8000	8.122.786	06/12/13 17:36
Danone	52,3200	0,02%	0,01	52,7000	51,9400	1.522.252	06/12/13 17:35
Eads	50,0800	0,37%	0,19	50,6300	49,5100	2.047.333	06/12/13 17:35
Edf	26,5800	1,43%	0,38	26,5850	26,2000	1.262.577	06/12/13 17:35
Essilor Intl	75,1500	-0,04%	-0,03	75,4000	74,1000	470.883	06/12/13 17:35
Gdf Suez	16,4800	0,61%	0,10	16,5500	16,3450	4.739.769	06/12/13 17:35
Gemalto	77,8500	-0,76%	-0,60	78,8100	77,7400	356.217	06/12/13 17:35
Kering	152,5500	-1,07%	-1,65	155,0000	151,2500	307.435	06/12/13 17:35
L'oreal	126,8000	3,64%	4,45	127,2000	122,6000	1.314.093	06/12/13 17:35
Lafarge	50,0500	1,61%	0,80	50,4500	49,2200	362.996	06/12/13 17:35
Legrand	39,7200	1,60%	0,63	39,8350	39,0700	457.788	06/12/13 17:36
Lvmh	130,3000	-0,72%	-0,95	132,3500	128,8500	1.641.480	06/12/13 17:35
Michelin	77,2100	0,53%	0,41	77,5500	76,1000	428.841	06/12/13 17:35
Orange	8,9500	-0,90%	-0,08	9,1000	8,8240	14.605.654	06/12/13 17:37
Pernod Ricard	81,1800	0,21%	0,17	81,4800	80,6000	507.058	06/12/13 17:35
Publicis Groupe	63,7000	0,27%	0,17	63,9500	63,0400	616.586	06/12/13 17:35
Renault	60,7800	0,50%	0,30	61,0800	59,6100	1.027.141	06/12/13 17:37
Safran	47,9850	1,39%	0,66	48,0850	47,4900	727.785	06/12/13 17:35
Saint Gobain	37,0950	2,47%	0,90	37,1350	36,1950	2.078.670	06/12/13 17:36
Sanofi	74,3700	0,32%	0,24	74,5400	73,5000	3.383.441	06/12/13 17:36
Schneider Electric	59,3600	2,54%	1,47	59,6100	58,0000	2.009.516	06/12/13 17:35
Societe Generale	40,4200	1,74%	0,69	40,7000	39,5950	4.088.082	06/12/13 17:36
Solvay	109,2500	0,88%	0,95	109,4000	107,5000	140.372	06/12/13 17:39
Stmicroelectronics	5,5200	-1,74%	-0,10	5,5860	5,4660	4.656.587	06/12/13 17:37
Technip	73,1000	1,22%	0,88	73,1000	71,8600	581.278	06/12/13 17:35
Total	42,9200	0,85%	0,36	43,1400	42,4250	4.621.855	06/12/13 17:36
Unibail-rodamco	185,2500	0,19%	0,35	186,1000	182,9500	299.125	06/12/13 17:35
Vallourec	39,9450	-0,06%	-0,03	40,1100	39,4200	537.755	06/12/13 17:37
Veolia Environn.	11,3000	0,18%	0,02	11,3250	11,0850	3.263.126	06/12/13 17:35
Vinci	45,3400	0,76%	0,34	45,6750	44,6250	1.901.086	06/12/13 17:35
Vivendi	17,6350	0,28%	0,05	17,7450	17,3500	5.622.265	06/12/13 17:35

Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Liste des entreprises

Dernières fiches visitées