Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:35

5.309,80
0,01% 0,57

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
47,1900
-0,69%
-0,33
47,7000
46,9800
609.913
16:34
Air Liquide
102,6500
-0,29%
-0,30
103,4500
102,5000
512.627
16:34
Airbus
97,8800
0,18%
0,18
98,0000
97,3300
741.395
16:34
Arcelormittal
28,1900
-1,23%
-0,35
28,7450
28,1250
2.160.934
16:34
Atos P
110,5000
-3,07%
-3,50
113,7000
110,4500
353.668
16:35
Axa
25,3850
-0,86%
-0,22
25,7250
25,2950
1.899.724
16:35
Bnp Paribas Br-a
64,7200
-0,58%
-0,38
65,2900
64,5600
986.456
16:35
Bouygues
42,8300
-0,90%
-0,39
43,3500
42,3400
398.124
16:35
Capgemini
101,5000
-0,25%
-0,25
102,2000
101,2000
270.376
16:34
Carrefour
19,1250
0,95%
0,18
19,2450
18,9500
1.519.079
16:34
Credit Agricole
13,9500
-0,68%
-0,10
14,0700
13,9050
2.476.820
16:35
Danone
65,5200
0,35%
0,23
65,7200
64,8600
835.771
16:35
Engie
13,0150
1,56%
0,20
13,0400
12,7650
5.008.138
16:34
Essilor Intl
109,3500
-0,41%
-0,45
109,8500
108,7500
343.987
16:35
Kering
392,2000
-0,48%
-1,90
395,5000
390,3000
67.041
16:35
L'oreal
177,7000
1,28%
2,25
178,1000
174,6000
285.493
16:34
Lafargeholcim N
48,0600
-0,04%
-0,02
48,2800
47,9700
51.578
16:32
Legrand P
64,1000
0,25%
0,16
64,3800
63,7200
217.388
16:34
Lvmh
246,3500
0,53%
1,30
247,0500
244,6500
229.246
16:35
Michelin R
125,3500
-0,48%
-0,60
126,5000
124,9000
198.929
16:34
Orange
13,9850
1,27%
0,18
14,0250
13,8000
4.369.873
16:34
Pernod Ricard
135,2000
0,67%
0,90
135,4000
134,4000
127.533
16:34
Peugeot
18,0050
0,31%
0,06
18,1100
17,8050
1.399.669
16:34
Publicis Grp
60,7800
0,03%
0,02
61,2200
60,5800
289.342
16:34
Renault
87,6700
0,84%
0,73
87,8700
86,6400
405.047
16:34
Safran
90,2200
0,13%
0,12
90,2200
89,7600
271.654
16:34
Saint-gobain
45,3550
2,86%
1,26
45,8250
44,6650
1.759.504
16:35
Sanofi
64,8300
-0,09%
-0,06
65,0900
64,4200
692.842
16:34
Schneider E.se
72,0000
-0,11%
-0,08
72,3800
71,5800
419.129
16:33
Societe Generale
46,4700
-0,45%
-0,21
46,7400
46,3500
850.218
16:34
Sodexo P
99,8400
-0,26%
-0,26
100,7000
99,5400
110.019
16:34
Solvay
114,4000
-0,31%
-0,35
115,0500
114,2000
86.514
16:33
Stmicroelectr
18,5800
0,92%
0,17
18,6250
18,2850
569.151
16:35
Technipfmc
24,7500
0,16%
0,04
24,9200
24,5500
749.058
16:34
Total
47,1750
0,64%
0,30
47,2600
46,8550
2.225.625
16:34
Unibail-rodamco
193,0000
1,29%
2,45
193,4500
190,1000
203.165
16:34
Valeo
54,2200
-12,07%
-7,44
57,0600
54,1600
3.114.424
16:34
Veolia Environnem.
20,1500
0,93%
0,19
20,2800
19,7550
1.311.798
16:34
Vinci
82,8400
0,36%
0,30
83,2000
82,4000
576.531
16:34
Vivendi
20,9400
-0,10%
-0,02
21,2500
20,8900
2.130.263
16:35