Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.081,24
2,25% 90,00

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
32,2800
1,78%
0,57
32,4800
31,6500
1.185.178
17:35
Air Liquide
92,8000
2,37%
2,15
92,8800
90,1700
1.234.928
17:35
Airbus Group
44,8650
2,74%
1,20
44,9650
43,3350
3.143.762
17:37
Alcatel-lucent
1,9860
4,09%
0,08
1,9880
1,8790
28.176.274
17:35
Alstom
26,0450
1,15%
0,30
26,0650
25,5000
1.405.955
17:35
Arcelormittal Reg
10,0950
5,19%
0,50
10,1250
9,5500
16.733.626
17:37
Axa
17,7050
2,43%
0,42
17,8550
17,1850
13.407.936
17:35
Bnp Paribas-a-
48,2900
2,60%
1,23
48,6400
46,8300
7.565.649
17:39
Bouygues
25,6800
1,24%
0,32
25,8500
25,2000
1.039.402
17:35
Cap Gemini
50,4400
2,19%
1,08
50,6100
49,1100
1.571.024
17:35
Carrefour
22,9300
1,64%
0,37
23,0950
22,4650
3.720.021
17:35
Credit Agricole
11,2950
3,91%
0,43
11,3500
10,7950
8.438.834
17:35
Danone
50,9300
1,64%
0,82
50,9300
49,9000
1.810.789
17:35
Edf
21,9350
0,25%
0,06
21,9550
21,6100
2.053.255
17:36
Essilor Intl
82,4300
1,93%
1,56
82,5000
80,7300
696.054
17:35
Gdf Suez
17,9300
1,93%
0,34
18,0000
17,5000
7.141.561
17:35
Gemalto
60,8500
2,84%
1,68
61,5200
57,1000
1.121.553
17:35
Kering
149,9500
1,70%
2,50
149,9500
146,3500
222.618
17:37
L'oreal
120,8500
1,13%
1,35
121,7000
118,8500
955.658
17:36
Lafarge
52,9000
3,10%
1,59
53,0200
50,8400
647.177
17:35
Legrand
40,5100
2,61%
1,03
40,5300
39,2500
754.095
17:35
Lvmh
126,5500
1,28%
1,60
126,7500
124,4000
1.028.440
17:35
Michelin
70,4900
0,70%
0,49
71,3300
69,0300
1.146.378
17:35
Orange
10,9150
1,06%
0,12
10,9400
10,6900
9.749.006
17:36
Pernod Ricard
86,6600
2,12%
1,80
86,6600
84,6400
788.086
17:35
Publicis Groupe
53,2800
2,94%
1,52
53,2800
51,3200
1.095.495
17:35
Renault
55,2900
2,09%
1,13
55,9900
53,7000
1.513.022
17:35
Safran
46,2650
2,67%
1,21
46,2900
44,7550
1.425.278
17:35
Saint Gobain
33,2500
2,83%
0,92
33,4100
32,0750
2.398.670
17:38
Sanofi
81,4800
1,31%
1,05
81,5700
79,5800
3.558.514
17:35
Schneider Electric
57,6300
2,67%
1,50
57,8900
55,6700
2.212.525
17:35
Societe Generale
37,5050
3,69%
1,34
37,8500
35,8650
7.231.667
17:35
Solvay
110,0500
1,76%
1,90
110,2500
107,4500
235.171
17:35
Technip
56,3400
0,88%
0,49
56,8200
55,0200
1.091.446
17:35
Total
44,4250
3,46%
1,49
44,4250
41,9700
8.458.675
17:39
Unibail-rodamco
194,3500
2,75%
5,20
194,4000
188,1500
393.231
17:35
Valeo
85,0400
3,90%
3,19
85,2100
81,0800
473.445
17:35
Veolia Environn.
13,0900
2,35%
0,30
13,0900
12,7250
2.066.165
17:35
Vinci
44,6850
1,50%
0,66
44,7000
43,5600
2.449.357
17:35
Vivendi
18,3650
2,03%
0,37
18,3750
17,9100
6.381.438
17:35