Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   27/03/15 18:05

5.034,06
0,55% 27,71

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
48,5800
0,73%
0,35
48,8900
48,2600
2.945.677
27/03/15 17:35
Air Liquide
120,1500
0,33%
0,40
120,6500
119,6000
780.721
27/03/15 17:36
Airbus Group
60,4100
0,45%
0,27
61,3700
60,2100
2.775.348
27/03/15 17:35
Alcatel-lucent
3,4070
-1,59%
-0,06
3,5190
3,4020
21.264.406
27/03/15 17:36
Alstom
28,9550
-0,28%
-0,08
29,1000
28,8500
765.181
27/03/15 17:35
Arcelormittal Reg
8,8090
-4,29%
-0,40
9,1270
8,7890
22.331.101
27/03/15 17:39
Axa
23,5300
1,20%
0,28
23,5900
23,3300
7.648.921
27/03/15 17:38
Bnp Paribas-a-
56,1900
1,94%
1,07
56,5700
55,3700
6.940.525
27/03/15 17:36
Bouygues
36,6200
-0,72%
-0,27
36,8350
36,4400
765.189
27/03/15 17:35
Cap Gemini
76,6300
2,02%
1,52
77,2900
75,4300
934.486
27/03/15 17:36
Carrefour
31,2200
0,74%
0,23
31,3700
30,8400
3.307.737
27/03/15 17:39
Credit Agricole
13,6100
1,11%
0,15
13,6600
13,4400
7.055.677
27/03/15 17:36
Danone
62,9200
1,11%
0,69
63,1900
62,1500
1.728.211
27/03/15 17:36
Edf
22,5400
-0,18%
-0,04
22,6900
22,3600
2.242.341
27/03/15 17:35
Essilor Intl
106,3000
1,63%
1,70
106,6000
104,9500
520.010
27/03/15 17:36
Gdf Suez
18,7700
0,67%
0,13
18,8000
18,5600
3.743.758
27/03/15 17:35
Kering
184,2000
-0,43%
-0,80
186,4000
184,0000
239.152
27/03/15 17:35
L'oreal
172,1500
1,86%
3,15
172,3500
169,3000
822.331
27/03/15 17:36
Lafarge
61,6000
-0,60%
-0,37
62,1300
61,0600
729.474
27/03/15 17:35
Legrand
49,9950
1,12%
0,56
50,1700
49,2850
792.755
27/03/15 17:35
Lvmh
162,2500
-0,06%
-0,10
163,8000
161,3000
1.011.788
27/03/15 17:35
Michelin Nom.
91,7400
-0,11%
-0,10
93,8600
91,6100
947.451
27/03/15 17:36
Orange
15,0450
0,74%
0,11
15,1950
14,9550
7.901.114
27/03/15 17:37
Pernod Ricard
110,4500
2,36%
2,55
111,1000
108,1000
802.406
27/03/15 17:36
Peugeot
15,2150
-1,43%
-0,22
15,8500
15,0900
5.025.216
27/03/15 17:36
Publicis Groupe
71,0200
0,30%
0,21
72,2500
70,2600
1.342.643
27/03/15 17:39
Renault
83,6900
-0,19%
-0,16
85,6900
82,7600
1.179.400
27/03/15 17:36
Safran
64,1500
-0,17%
-0,11
65,1300
64,0600
875.746
27/03/15 17:36
Saint Gobain
40,9500
0,95%
0,39
41,1900
40,4850
2.311.419
27/03/15 17:35
Sanofi
91,6900
0,34%
0,31
92,4900
89,8800
3.742.364
27/03/15 17:36
Schneider Electric
72,1300
0,59%
0,42
72,7000
71,7700
1.663.495
27/03/15 17:39
Societe Generale
44,6550
0,82%
0,37
44,9700
44,2600
3.911.616
27/03/15 17:36
Solvay
134,0000
0,71%
0,95
134,6000
133,1500
209.764
27/03/15 17:36
Technip
57,2600
-2,27%
-1,33
58,7200
57,0800
1.188.981
27/03/15 17:35
Total
46,5950
0,01%
0,01
46,6700
45,9400
7.335.388
27/03/15 17:36
Unibail-rodamco
253,0500
1,42%
3,55
253,6500
248,8500
322.750
27/03/15 17:36
Valeo
138,6500
0,73%
1,00
140,3500
136,7500
618.024
27/03/15 17:35
Veolia Environn.
18,0700
3,05%
0,54
18,1300
17,5500
5.000.355
27/03/15 17:36
Vinci
54,2400
0,28%
0,15
54,3800
53,7100
1.422.083
27/03/15 17:35
Vivendi
22,6950
-1,15%
-0,27
22,7800
22,4350
10.256.259
27/03/15 17:36