Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   28/11/14 18:05

4.390,18
0,18% 7,84

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
37,9350
1,95%
0,73
37,9600
37,1750
782.338
28/11/14 17:35
Air Liquide
101,2000
0,25%
0,25
101,2000
100,2000
691.459
28/11/14 17:35
Airbus Group
48,9950
-1,60%
-0,80
50,0000
48,6800
2.600.581
28/11/14 17:36
Alcatel-lucent
2,8630
0,85%
0,02
2,8740
2,8060
17.610.056
28/11/14 17:35
Alstom
28,1250
-0,11%
-0,03
28,2050
27,8650
1.036.465
28/11/14 17:38
Arcelormittal Reg
9,8650
-0,79%
-0,08
10,0050
9,8140
9.355.374
28/11/14 17:35
Axa
19,4150
0,70%
0,14
19,4300
19,2350
5.420.541
28/11/14 17:39
Bnp Paribas-a-
51,5600
0,55%
0,28
51,6400
51,0300
2.314.218
28/11/14 17:39
Bouygues
30,2550
-0,66%
-0,20
30,4000
30,0000
1.323.199
28/11/14 17:38
Cap Gemini
58,9300
0,91%
0,53
59,0200
58,2000
515.246
28/11/14 17:35
Carrefour
25,4450
-0,39%
-0,10
25,6400
25,2800
2.318.303
28/11/14 17:39
Credit Agricole
11,3050
0,62%
0,07
11,3300
11,1800
4.312.755
28/11/14 17:39
Danone
56,7500
1,03%
0,58
56,8000
56,0300
1.143.291
28/11/14 17:35
Edf
24,0750
0,73%
0,18
24,1050
23,7850
1.241.320
28/11/14 17:35
Essilor Intl
90,3000
1,05%
0,94
90,3600
89,2800
577.099
28/11/14 17:35
Gdf Suez
19,8150
-0,43%
-0,09
20,0100
19,6650
6.881.241
28/11/14 17:38
Gemalto
68,3200
1,10%
0,74
68,6600
67,6000
323.268
28/11/14 17:35
Kering
166,1000
1,34%
2,20
166,3500
164,1000
192.436
28/11/14 17:35
L'oreal
137,2000
0,66%
0,90
137,6000
135,7500
613.380
28/11/14 17:35
Lafarge
57,1800
0,58%
0,33
57,4100
56,6000
547.785
28/11/14 17:35
Legrand
42,1650
0,24%
0,10
42,2350
41,8700
426.229
28/11/14 17:35
Lvmh
144,5000
1,05%
1,50
144,7000
142,8500
794.733
28/11/14 17:37
Michelin
73,9500
-0,35%
-0,26
74,3500
73,7000
487.352
28/11/14 17:37
Orange
14,1650
1,29%
0,18
14,1650
13,8950
7.311.150
28/11/14 17:37
Pernod Ricard
95,3100
0,83%
0,78
95,4800
94,2600
540.979
28/11/14 17:35
Publicis Groupe
59,0600
1,08%
0,63
59,0800
58,2000
653.472
28/11/14 17:36
Renault
64,5200
0,62%
0,40
64,6000
63,9300
676.603
28/11/14 17:35
Safran
52,0300
0,23%
0,12
52,1000
51,7300
489.037
28/11/14 17:39
Saint Gobain
36,9400
0,68%
0,25
36,9400
36,4550
1.764.129
28/11/14 17:38
Sanofi
77,8600
0,82%
0,63
77,8900
77,0200
2.608.605
28/11/14 17:39
Schneider Electric
65,6000
-0,03%
-0,02
65,8200
65,2000
1.470.892
28/11/14 17:35
Societe Generale
39,8900
0,53%
0,21
39,9100
39,3800
2.900.385
28/11/14 17:39
Solvay
110,5000
-1,60%
-1,80
112,2000
110,1000
245.017
28/11/14 17:35
Technip
52,3000
-1,88%
-1,00
53,1500
51,0100
1.546.930
28/11/14 17:35
Total
44,9900
-1,98%
-0,91
44,9900
43,5050
12.580.104
28/11/14 17:36
Unibail-rodamco
212,5000
0,81%
1,70
212,7500
210,7000
350.945
28/11/14 17:35
Valeo
98,9500
0,26%
0,26
99,5900
98,4200
212.537
28/11/14 17:35
Veolia Environn.
14,6650
1,17%
0,17
14,7200
14,4700
2.741.209
28/11/14 17:39
Vinci
43,4750
-0,51%
-0,23
43,9000
43,1300
1.461.410
28/11/14 17:39
Vivendi
20,4800
0,74%
0,15
20,5000
20,3100
4.731.714
28/11/14 17:35