Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:43

4.364,84
0,41% 17,61

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,0950
-0,56%
-0,21
36,2500
35,8350
71.632
09:42
Air Liquide
100,4500
0,30%
0,30
100,6500
100,0000
75.364
09:42
Airbus Group
48,9700
1,44%
0,70
48,9800
48,3700
297.844
09:42
Alcatel-lucent
2,7450
0,92%
0,03
2,7540
2,7130
2.438.042
09:42
Alstom
28,8300
-0,29%
-0,09
28,9000
28,7900
88.730
09:42
Arcelormittal Reg
10,0800
-0,20%
-0,02
10,1500
10,0050
1.318.314
09:43
Axa
19,0100
0,50%
0,10
19,0550
18,9850
1.031.980
09:42
Bnp Paribas-a-
50,4100
1,49%
0,74
50,5500
49,8150
440.993
09:42
Bouygues
29,8500
-0,38%
-0,12
30,0600
29,7750
119.557
09:42
Cap Gemini
57,8000
0,94%
0,54
57,8000
57,1600
65.202
09:42
Carrefour
25,4900
0,75%
0,19
25,5000
25,2950
238.803
09:42
Credit Agricole
10,8800
1,87%
0,20
10,9250
10,7350
1.439.732
09:43
Danone
56,2000
0,36%
0,20
56,3800
56,0300
112.965
09:42
Edf
23,2150
1,02%
0,24
23,2150
23,0000
182.770
09:42
Essilor Intl
88,8800
0,65%
0,57
88,8800
88,3800
43.863
09:42
Gdf Suez
18,9850
0,88%
0,17
18,9900
18,8700
447.992
09:42
Gemalto
65,1600
-0,96%
-0,63
65,8000
65,0100
77.924
09:42
Kering
160,7000
-0,34%
-0,55
160,9000
160,0500
10.440
09:37
L'oreal
134,9000
-0,41%
-0,55
135,5500
134,3000
84.814
09:42
Lafarge
57,7500
-0,28%
-0,16
57,9800
57,4800
109.461
09:42
Legrand
41,5950
0,56%
0,23
41,6300
41,2750
43.954
09:42
Lvmh
143,8000
-0,79%
-1,15
145,0000
143,8000
135.030
09:42
Michelin
72,2800
-0,28%
-0,20
72,7200
72,0300
81.000
09:41
Orange
13,7550
0,36%
0,05
13,8200
13,6600
816.253
09:42
Pernod Ricard
92,5500
-0,30%
-0,28
92,9600
92,5000
24.872
09:43
Publicis Groupe
58,1000
0,35%
0,20
58,1000
57,5400
81.071
09:42
Renault
62,3900
-0,03%
-0,02
62,8000
61,9200
83.048
09:42
Safran
51,6800
-0,06%
-0,03
51,7100
51,4000
82.148
09:42
Saint Gobain
36,4450
0,62%
0,23
36,4500
36,1350
165.847
09:43
Sanofi
76,1600
0,33%
0,25
76,4400
75,8100
280.092
09:42
Schneider Electric
64,9800
0,65%
0,42
65,0200
64,4500
175.740
09:42
Societe Generale
38,8150
2,13%
0,81
38,8600
38,3000
914.750
09:42
Solvay
110,5500
-0,05%
-0,05
111,1000
110,3000
15.423
09:41
Technip
57,5000
-1,08%
-0,63
58,0500
57,0500
133.725
09:43
Total
48,6500
0,24%
0,12
48,8400
48,2800
780.294
09:43
Unibail-rodamco
206,2000
0,63%
1,30
206,7500
205,2500
35.067
09:42
Valeo
95,3100
-0,25%
-0,24
95,5000
94,8900
16.358
09:43
Veolia Environn.
14,2100
-0,25%
-0,04
14,3150
14,2000
179.628
09:42
Vinci
43,8500
0,34%
0,15
43,9500
43,8050
161.228
09:42
Vivendi
20,2900
0,37%
0,08
20,2900
20,2000
294.606
09:42