Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12:19

5.088,55
1,08% 54,49

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
48,6050
0,05%
0,03
49,3800
48,4150
439.110
12:18
Air Liquide
121,9500
1,50%
1,80
122,2000
120,8500
238.778
12:19
Airbus Group
60,9900
0,96%
0,58
61,4600
60,5100
656.719
12:19
Alcatel-lucent
3,5140
3,14%
0,11
3,5330
3,4250
7.623.026
12:19
Alstom
29,0600
0,36%
0,11
29,1600
29,0000
241.747
12:19
Arcelormittal Reg
8,8760
0,76%
0,07
8,9430
8,7570
4.020.931
12:19
Axa
23,6950
0,70%
0,17
23,7250
23,5400
1.920.275
12:18
Bnp Paribas-a-
57,4800
2,30%
1,29
57,4800
56,5700
1.812.638
12:19
Bouygues
36,9000
0,76%
0,28
37,1600
36,6900
190.469
12:19
Cap Gemini
77,7900
1,51%
1,16
78,2600
77,1400
132.869
12:18
Carrefour
31,3050
0,27%
0,09
31,6700
31,1800
792.623
12:16
Credit Agricole
13,9600
2,57%
0,35
13,9700
13,6600
2.463.166
12:19
Danone
62,9300
0,02%
0,01
63,2800
62,6100
631.363
12:19
Edf
22,8100
1,20%
0,27
22,8400
22,5800
382.496
12:19
Essilor Intl
107,5500
1,18%
1,25
108,1000
106,3500
98.749
12:16
Gdf Suez
18,8200
0,27%
0,05
18,9000
18,7050
1.551.794
12:18
Kering
185,6000
0,76%
1,40
186,7500
184,8500
31.786
12:18
L'oreal
172,9000
0,44%
0,75
174,2500
171,1000
195.841
12:19
Lafarge
60,8200
-1,27%
-0,78
60,9500
60,1500
282.526
12:18
Legrand
50,5900
1,19%
0,60
50,8300
50,0000
182.112
12:18
Lvmh
164,6500
1,48%
2,40
166,3000
162,8500
267.200
12:18
Michelin Nom.
92,9800
1,35%
1,24
93,3900
91,9900
199.608
12:19
Orange
15,1100
0,43%
0,07
15,1950
15,0250
2.434.898
12:19
Pernod Ricard
110,8500
0,36%
0,40
111,8500
110,6000
85.761
12:17
Peugeot
15,6900
3,12%
0,48
15,6950
15,3800
1.652.764
12:17
Publicis Groupe
72,3700
1,90%
1,35
72,8000
71,4700
228.536
12:19
Renault
85,9600
2,71%
2,27
85,9800
83,5200
318.221
12:18
Safran
64,9900
1,31%
0,84
65,2600
64,3400
192.209
12:18
Saint Gobain
40,9900
0,10%
0,04
41,3200
40,8000
629.120
12:19
Sanofi
92,8600
1,28%
1,17
93,2200
91,7000
559.459
12:17
Schneider Electric
72,7700
0,89%
0,64
72,9800
71,8100
342.801
12:19
Societe Generale
45,8100
2,59%
1,16
45,8650
44,8750
1.643.533
12:18
Solvay
136,1500
1,60%
2,15
136,9000
134,1000
63.035
12:18
Technip
57,2800
0,03%
0,02
57,9500
56,4400
280.766
12:19
Total
47,0100
0,89%
0,42
47,0900
46,3050
1.712.717
12:19
Unibail-rodamco
256,8500
1,50%
3,80
258,0000
255,0500
102.025
12:18
Valeo
141,9500
2,38%
3,30
142,8500
139,8000
123.016
12:19
Veolia Environn.
18,0550
-0,08%
-0,02
18,1700
18,0200
860.754
12:17
Vinci
54,2700
0,06%
0,03
54,6000
54,1200
420.551
12:18
Vivendi
23,0300
1,48%
0,34
23,1100
22,6850
4.287.694
12:18