Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   29/08/14 18:05

4.381,04
0,34% 15,00

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,9800
-0,12%
-0,05
37,1750
36,6000
653.312
29/08/14 17:39
Air Liquide
97,2400
0,00%
0,00
97,8500
96,1400
723.987
29/08/14 17:35
Airbus Group
46,8050
0,44%
0,21
46,8450
46,2400
1.729.514
29/08/14 17:37
Alcatel-lucent
2,6320
1,54%
0,04
2,6320
2,5840
23.667.288
29/08/14 17:37
Alstom
26,9350
-0,02%
-0,01
27,0050
26,6750
627.684
29/08/14 17:35
Arcelormittal Reg
11,0750
1,37%
0,15
11,0750
10,8950
8.453.114
29/08/14 17:39
Axa
18,8500
0,91%
0,17
18,8500
18,6150
5.642.341
29/08/14 17:37
Bnp Paribas-a-
51,3800
-0,17%
-0,09
52,1100
51,0000
3.830.901
29/08/14 17:37
Bouygues
27,9350
-1,91%
-0,55
28,5000
27,6300
1.505.329
29/08/14 17:35
Cap Gemini
54,1100
-0,09%
-0,05
54,7600
53,8200
514.314
29/08/14 17:36
Carrefour
26,3850
-0,45%
-0,12
26,5500
26,0200
3.562.186
29/08/14 17:35
Credit Agricole
11,2850
0,85%
0,10
11,3600
11,1650
4.578.789
29/08/14 17:35
Danone
53,1400
-0,38%
-0,20
53,6200
52,7200
1.880.030
29/08/14 17:37
Edf
24,7450
-0,04%
-0,01
24,8800
24,5200
805.691
29/08/14 17:35
Essilor Intl
80,7200
1,56%
1,24
80,7200
79,5100
855.134
29/08/14 17:35
Gdf Suez
18,7450
0,67%
0,13
18,8500
18,5100
3.989.736
29/08/14 17:35
Gemalto
74,5100
-1,66%
-1,26
76,5000
74,0100
656.116
29/08/14 17:35
Kering
161,2500
0,66%
1,05
162,1500
159,1000
198.686
29/08/14 17:35
L'oreal
126,0000
-0,51%
-0,65
127,9000
125,7500
1.301.249
29/08/14 17:35
Lafarge
58,3000
-1,32%
-0,78
59,6100
57,8300
591.299
29/08/14 17:35
Legrand
42,0700
0,44%
0,19
42,1250
41,2400
713.212
29/08/14 17:35
Lvmh
132,0500
0,19%
0,25
132,5500
130,9000
585.628
29/08/14 17:37
Michelin
84,1500
0,13%
0,11
84,6000
82,9500
586.533
29/08/14 17:35
Orange
11,5200
0,13%
0,02
11,5650
11,3700
4.277.812
29/08/14 17:37
Pernod Ricard
89,7400
1,12%
0,99
89,7400
88,4900
735.397
29/08/14 17:35
Publicis Groupe
56,7000
-0,61%
-0,35
57,2200
55,9400
765.165
29/08/14 17:35
Renault
59,5800
-2,93%
-1,80
61,7100
59,1100
1.862.475
29/08/14 17:35
Safran
49,8850
0,78%
0,39
49,8850
49,3000
651.744
29/08/14 17:38
Saint Gobain
38,6300
0,16%
0,06
38,8200
38,3350
1.474.858
29/08/14 17:35
Sanofi
83,5000
1,25%
1,03
83,5700
82,2900
3.218.129
29/08/14 17:37
Schneider Electric
64,3200
-0,02%
-0,01
64,7100
63,3800
1.500.886
29/08/14 17:37
Societe Generale
38,5550
0,03%
0,01
38,9900
38,0900
3.203.379
29/08/14 17:37
Solvay
119,7500
-0,75%
-0,90
120,9000
118,6000
188.966
29/08/14 17:35
Technip
70,5000
0,70%
0,49
70,5000
69,9000
355.637
29/08/14 17:35
Total
50,1900
1,23%
0,61
50,2500
49,6300
4.845.122
29/08/14 17:39
Unibail-rodamco
204,4000
0,25%
0,50
205,3000
202,5000
226.827
29/08/14 17:37
Valeo
91,9700
0,04%
0,04
92,8900
90,9200
257.478
29/08/14 17:35
Veolia Environn.
13,9750
1,60%
0,22
13,9800
13,7000
2.499.279
29/08/14 17:36
Vinci
49,7500
1,06%
0,52
49,8350
49,2350
2.168.609
29/08/14 17:36
Vivendi
19,7950
-2,01%
-0,41
20,1750
19,6650
6.222.155
29/08/14 17:37