Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   01/10/14 18:05

4.365,27
-1,15% -50,97

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
34,7800
-0,95%
-0,34
35,4100
34,5950
828.030
01/10/14 17:35
Air Liquide
95,3500
-1,26%
-1,22
96,6000
94,9800
693.660
01/10/14 17:35
Airbus Group
49,0900
-1,47%
-0,73
50,2000
48,9000
2.499.382
01/10/14 17:39
Alcatel-lucent
2,4180
-1,59%
-0,04
2,4920
2,4130
20.147.795
01/10/14 17:39
Alstom
26,9000
-0,66%
-0,18
27,1700
26,7650
873.092
01/10/14 17:35
Arcelormittal Reg
10,6350
-2,43%
-0,27
10,9000
10,6350
10.709.404
01/10/14 17:35
Axa
19,3700
-0,72%
-0,14
19,5450
19,3650
7.558.613
01/10/14 17:35
Bnp Paribas-a-
52,3500
-0,32%
-0,17
53,0000
52,1800
3.384.099
01/10/14 17:37
Bouygues
25,3250
-1,32%
-0,34
25,8250
25,2250
1.006.039
01/10/14 17:37
Cap Gemini
55,8800
-1,67%
-0,95
56,9800
55,3900
808.489
01/10/14 17:38
Carrefour
23,7400
-2,94%
-0,72
24,5050
23,7350
3.879.439
01/10/14 17:35
Credit Agricole
11,7900
-1,30%
-0,16
12,0550
11,7350
7.098.645
01/10/14 17:37
Danone
52,2100
-1,49%
-0,79
53,3300
52,0400
1.802.664
01/10/14 17:38
Edf
25,9800
0,04%
0,01
26,0450
25,7700
1.246.601
01/10/14 17:35
Essilor Intl
86,3500
-0,68%
-0,59
86,7900
86,0200
417.536
01/10/14 17:35
Gdf Suez
19,7150
-0,73%
-0,15
19,9150
19,6400
5.397.853
01/10/14 17:35
Gemalto
71,9100
-1,06%
-0,77
73,5200
71,7200
467.371
01/10/14 17:35
Kering
154,6000
-3,16%
-5,05
159,8500
153,6000
452.766
01/10/14 17:35
L'oreal
124,6500
-0,84%
-1,05
126,2500
124,2000
534.880
01/10/14 17:39
Lafarge
56,1000
-1,61%
-0,92
57,2000
55,9500
528.202
01/10/14 17:35
Legrand
40,7350
-1,12%
-0,46
41,4300
40,6350
511.833
01/10/14 17:35
Lvmh
127,3500
-1,05%
-1,35
130,0000
127,1500
1.085.599
01/10/14 17:37
Michelin
73,9900
-0,92%
-0,69
75,9700
73,5200
821.803
01/10/14 17:37
Orange
11,4150
-4,12%
-0,49
11,7300
11,4050
18.833.758
01/10/14 17:37
Pernod Ricard
89,4100
-0,26%
-0,23
90,4700
89,1700
645.803
01/10/14 17:37
Publicis Groupe
54,1800
-0,35%
-0,19
55,0400
53,6800
811.186
01/10/14 17:35
Renault
55,9800
-2,39%
-1,37
57,7100
55,3100
1.815.398
01/10/14 17:39
Safran
50,7600
-1,21%
-0,62
51,7000
50,6800
725.055
01/10/14 17:35
Saint Gobain
36,2100
-0,07%
-0,03
36,7050
35,9000
2.393.512
01/10/14 17:35
Sanofi
88,8500
-0,79%
-0,71
89,7400
88,7600
2.541.282
01/10/14 17:37
Schneider Electric
60,2400
-0,92%
-0,56
61,0000
59,9500
2.024.712
01/10/14 17:35
Societe Generale
40,6650
0,61%
0,25
40,9100
40,1700
3.889.660
01/10/14 17:38
Solvay
118,0500
-3,16%
-3,85
121,5500
117,8000
222.003
01/10/14 17:35
Technip
65,4200
-1,79%
-1,19
66,5000
64,8800
576.494
01/10/14 17:35
Total
50,7100
-1,44%
-0,74
51,2900
50,3500
4.811.115
01/10/14 17:39
Unibail-rodamco
201,9500
-0,86%
-1,75
206,2500
201,8000
353.385
01/10/14 17:35
Valeo
84,5300
-4,06%
-3,58
87,4900
84,0000
810.873
01/10/14 17:35
Veolia Environn.
13,9500
-0,21%
-0,03
14,1950
13,8750
3.088.779
01/10/14 17:37
Vinci
45,6200
-0,84%
-0,39
46,3600
45,5300
1.399.797
01/10/14 17:38
Vivendi
18,7200
-2,09%
-0,40
19,1600
18,6700
6.644.295
01/10/14 17:37