Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17/10/14 18:05

4.033,18
2,92% 114,56

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,5050
4,03%
1,22
31,6250
30,6000
2.286.465
17/10/14 17:35
Air Liquide
92,0000
2,59%
2,32
92,1500
89,3500
1.784.666
17/10/14 17:37
Airbus Group
43,9600
2,83%
1,21
44,0350
41,9800
5.999.401
17/10/14 17:39
Alcatel-lucent
1,9430
3,46%
0,07
1,9640
1,8790
36.661.833
17/10/14 17:39
Alstom
26,0950
0,37%
0,10
26,1400
25,7650
2.046.566
17/10/14 17:39
Arcelormittal Reg
9,7710
1,19%
0,12
9,8740
9,5370
18.701.475
17/10/14 17:35
Axa
17,5450
3,57%
0,61
17,6050
16,9500
17.656.144
17/10/14 17:35
Bnp Paribas-a-
47,0000
3,41%
1,55
47,4350
45,1750
11.170.377
17/10/14 17:35
Bouygues
25,3750
2,09%
0,52
25,5500
24,8350
1.542.071
17/10/14 17:35
Cap Gemini
51,1300
3,04%
1,51
51,2600
49,2200
1.284.685
17/10/14 17:35
Carrefour
23,1450
4,19%
0,93
23,1850
22,1950
6.079.526
17/10/14 17:35
Credit Agricole
10,9000
5,06%
0,53
10,9050
10,3500
11.690.298
17/10/14 17:38
Danone
50,9100
0,87%
0,44
50,9300
50,1300
4.044.140
17/10/14 17:35
Edf
22,1300
2,67%
0,58
22,1400
21,3500
2.907.237
17/10/14 17:37
Essilor Intl
82,4700
4,38%
3,46
82,5800
78,8400
1.682.126
17/10/14 17:35
Gdf Suez
17,8350
5,31%
0,90
17,8550
17,1300
16.915.840
17/10/14 17:38
Gemalto
59,1400
-10,97%
-7,29
66,3200
58,5200
2.460.235
17/10/14 17:35
Kering
147,6000
2,75%
3,95
147,6000
143,3000
281.450
17/10/14 17:35
L'oreal
119,3500
0,85%
1,00
119,9000
117,5500
1.249.277
17/10/14 17:35
Lafarge
50,9600
2,25%
1,12
51,4200
49,7100
996.105
17/10/14 17:39
Legrand
39,4850
2,56%
0,99
39,5350
38,3800
1.053.420
17/10/14 17:36
Lvmh
125,2000
1,17%
1,45
125,7000
123,0500
1.609.379
17/10/14 17:35
Michelin
71,3100
2,32%
1,62
71,5400
69,0600
1.260.145
17/10/14 17:35
Orange
10,6500
1,24%
0,13
10,7150
10,4900
13.730.523
17/10/14 17:36
Pernod Ricard
84,4600
1,51%
1,26
84,5300
82,6000
1.056.063
17/10/14 17:35
Publicis Groupe
53,2100
3,54%
1,82
53,3600
51,4700
1.326.019
17/10/14 17:35
Renault
54,4700
3,99%
2,09
54,9500
52,7500
2.103.979
17/10/14 17:38
Safran
45,5000
2,14%
0,96
45,5850
43,9050
1.613.550
17/10/14 17:36
Saint Gobain
32,8650
4,68%
1,47
32,9450
31,2550
4.295.602
17/10/14 17:35
Sanofi
81,2500
3,11%
2,45
81,4500
78,7100
6.145.772
17/10/14 17:38
Schneider Electric
57,6000
4,05%
2,24
57,6800
55,1700
3.426.684
17/10/14 17:35
Societe Generale
36,1950
5,26%
1,81
36,6050
34,2900
11.200.723
17/10/14 17:39
Solvay
110,1000
3,87%
4,10
110,1000
105,1500
417.562
17/10/14 17:35
Technip
57,5300
2,37%
1,33
57,6500
56,2300
874.406
17/10/14 17:35
Total
44,1550
3,76%
1,60
44,5050
42,6200
13.024.388
17/10/14 17:36
Unibail-rodamco
189,3000
1,31%
2,45
189,6000
185,6500
866.895
17/10/14 17:35
Valeo
82,2200
4,66%
3,66
82,9700
79,3000
679.683
17/10/14 17:35
Veolia Environn.
12,8150
3,85%
0,48
12,8300
12,3200
3.310.497
17/10/14 17:35
Vinci
43,8000
3,50%
1,48
43,9600
42,1100
3.910.353
17/10/14 17:35
Vivendi
18,0450
1,95%
0,35
18,0850
17,7200
10.131.965
17/10/14 17:35