Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:13

4.969,07
0,11% 5,56

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
48,9050
1,15%
0,56
49,3700
48,1700
559.733
13:12
Air Liquide
118,5000
-0,29%
-0,35
118,5000
117,4500
284.521
13:10
Airbus Group
58,8300
-0,64%
-0,38
58,9900
58,2100
1.342.614
13:13
Alcatel-lucent
3,5740
1,45%
0,05
3,5750
3,5170
7.895.885
13:12
Alstom
29,4350
-0,24%
-0,07
29,5200
29,3500
261.618
13:10
Arcelormittal Reg
9,7770
0,90%
0,09
9,7930
9,6510
2.656.635
13:12
Axa
22,6650
-0,07%
-0,02
22,7750
22,6150
2.001.502
13:13
Bnp Paribas-a-
52,0500
-0,17%
-0,09
52,3000
51,7600
862.024
13:13
Bouygues
36,3600
-0,25%
-0,09
36,7400
36,3150
255.321
13:12
Cap Gemini
73,1400
-0,12%
-0,09
73,5000
72,4900
212.703
13:12
Carrefour
30,9450
1,91%
0,58
31,1900
30,1800
1.638.423
13:12
Credit Agricole
12,8900
0,66%
0,09
12,9000
12,7300
1.919.748
13:12
Danone
62,3400
-0,10%
-0,06
62,5100
62,0500
486.680
13:12
Edf
23,1300
0,19%
0,05
23,1700
22,9750
731.290
13:11
Essilor Intl
106,6500
-0,14%
-0,15
106,9000
105,9000
153.989
13:12
Gdf Suez
19,1450
0,24%
0,05
19,1600
18,9550
1.477.240
13:12
Gemalto
70,3400
0,00%
0,00
70,2000
67,5500
557.187
13:12
Kering
182,4000
0,22%
0,40
182,7500
181,8500
56.953
13:12
L'oreal
165,2500
0,30%
0,50
165,2500
164,2000
209.542
13:12
Lafarge
65,0000
1,56%
1,00
65,2900
64,0100
290.851
13:11
Legrand
49,8700
0,61%
0,30
49,9350
49,4200
140.303
13:09
Lvmh
168,0500
0,21%
0,35
168,9000
167,3000
251.056
13:12
Michelin Nom.
84,2900
0,39%
0,33
84,8800
84,0800
201.915
13:12
Orange
16,1400
-0,15%
-0,03
16,1800
15,9150
3.092.078
13:13
Pernod Ricard
106,8500
0,42%
0,45
106,8500
106,0500
119.863
13:11
Publicis Groupe
73,6900
0,31%
0,23
73,8400
73,2100
108.162
13:12
Renault
84,8400
0,15%
0,13
85,5600
84,2700
366.266
13:13
Safran
65,8400
0,26%
0,17
66,6800
65,5100
439.842
13:13
Saint Gobain
40,2600
0,69%
0,28
40,5000
39,8650
911.104
13:12
Sanofi
87,7400
-0,11%
-0,10
87,9600
87,3200
805.974
13:12
Schneider Electric
71,9700
0,19%
0,14
72,0600
71,6000
350.161
13:12
Societe Generale
41,7700
1,04%
0,43
41,8250
41,1300
1.726.307
13:12
Solvay
131,4500
1,12%
1,45
131,8000
129,3000
159.077
13:12
Technip
59,4000
0,44%
0,26
59,6400
58,6000
215.421
13:12
Total
47,2400
-0,48%
-0,23
47,5000
46,9000
1.879.986
13:12
Unibail-rodamco
258,6500
-0,31%
-0,80
260,3000
258,1000
65.807
13:11
Valeo
134,3000
-0,22%
-0,30
135,1500
133,8500
81.004
13:11
Veolia Environn.
17,1200
0,23%
0,04
17,1350
17,0150
1.259.513
13:12
Vinci
53,9200
0,50%
0,27
54,7100
53,7400
899.921
13:13
Vivendi
21,6600
0,21%
0,05
21,7700
21,5500
1.352.569
13:11