Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   30/07/15 18:05

5.046,42
0,58% 28,98

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,0000
-1,19%
-0,54
45,4700
44,0900
1.644.742
30/07/15 17:35
Air Liquide
117,0500
1,34%
1,55
117,5500
116,1000
659.735
30/07/15 17:35
Airbus Group
62,4100
0,47%
0,29
63,3000
61,5600
2.340.130
30/07/15 17:35
Alcatel-lucent
3,4460
5,64%
0,18
3,4950
3,3950
31.373.945
30/07/15 17:35
Alstom
26,6250
-0,15%
-0,04
26,9350
26,4200
949.142
30/07/15 17:37
Arcelormittal Reg
8,1370
-0,65%
-0,05
8,2800
8,0780
11.175.428
30/07/15 17:35
Axa
24,1500
0,65%
0,16
24,2000
23,9000
4.590.266
30/07/15 17:35
Bnp Paribas-a-
57,6600
2,54%
1,43
57,7300
56,4300
4.672.375
30/07/15 17:36
Bouygues
33,7150
0,54%
0,18
33,9000
33,4400
647.199
30/07/15 17:35
Cap Gemini
87,0000
-0,54%
-0,47
89,2600
85,4300
966.425
30/07/15 17:35
Carrefour
30,9350
0,18%
0,06
31,1250
30,6650
1.801.688
30/07/15 17:36
Credit Agricole
14,2350
0,32%
0,05
14,3250
14,1600
4.646.665
30/07/15 17:35
Danone
61,5700
0,34%
0,21
61,5700
60,9900
1.250.403
30/07/15 17:35
Edf
21,8450
3,36%
0,71
22,0200
21,3350
3.106.976
30/07/15 17:35
Engie
17,5600
3,97%
0,67
17,8700
17,1200
11.667.491
30/07/15 17:35
Essilor Intl
117,9000
-1,54%
-1,85
119,7500
115,5000
723.032
30/07/15 17:36
Kering
175,0000
1,13%
1,95
176,3000
173,0500
372.783
30/07/15 17:35
L'oreal
170,3500
0,26%
0,45
171,1500
168,7500
576.781
30/07/15 17:36
Lafargeholcim N
63,4100
-2,04%
-1,32
63,9900
62,7500
396.259
30/07/15 17:36
Legrand
55,8000
7,16%
3,73
55,9900
53,5000
1.265.014
30/07/15 17:35
Lvmh
168,6000
-0,24%
-0,40
169,8000
166,8000
874.426
30/07/15 17:35
Michelin Nom.
89,3000
1,34%
1,18
89,7100
88,0200
711.796
30/07/15 17:35
Orange
15,0000
-2,60%
-0,40
15,1950
14,8450
19.277.508
30/07/15 17:35
Pernod Ricard
108,8000
0,74%
0,80
108,8500
107,5000
422.451
30/07/15 17:35
Peugeot
18,1100
-3,98%
-0,75
18,9550
18,0100
9.995.080
30/07/15 17:36
Publicis Groupe
67,8300
-0,09%
-0,06
68,4900
67,2400
514.335
30/07/15 17:35
Renault
83,1300
-7,99%
-7,22
86,0500
82,1800
4.083.263
30/07/15 17:35
Safran
67,5100
10,04%
6,16
67,5600
64,9000
2.564.642
30/07/15 17:36
Saint Gobain
42,6850
1,68%
0,71
42,6850
41,7250
2.464.932
30/07/15 17:36
Sanofi
97,7700
-0,23%
-0,23
99,5200
96,1200
2.687.598
30/07/15 17:37
Schneider Electric
62,5600
-0,29%
-0,18
63,3200
62,1100
1.979.211
30/07/15 17:35
Societe Generale
44,5800
1,04%
0,46
44,7150
43,9700
3.546.012
30/07/15 17:36
Solvay
121,2000
-2,42%
-3,00
125,0000
119,5500
552.033
30/07/15 17:35
Technip
51,7800
0,31%
0,16
52,6100
50,5900
972.854
30/07/15 17:35
Total
44,9600
1,46%
0,65
45,7200
44,5350
7.191.206
30/07/15 17:36
Unibail-rodamco
244,5500
0,45%
1,10
245,8000
241,6000
236.436
30/07/15 17:35
Valeo
120,5500
0,42%
0,50
121,2500
118,8500
368.996
30/07/15 17:35
Veolia Environn.
20,2500
0,25%
0,05
20,4550
20,0500
2.102.282
30/07/15 17:36
Vinci
56,0800
-0,23%
-0,13
56,7200
55,6900
1.337.704
30/07/15 17:36
Vivendi
23,6850
-0,23%
-0,06
23,9350
23,5400
2.139.490
30/07/15 17:36