Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/11/14 18:05

4.382,31
0,32% 13,87

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,6650
0,73%
0,27
36,6800
36,3350
771.999
25/11/14 17:35
Air Liquide
100,4500
-0,10%
-0,10
100,9500
100,0500
670.435
25/11/14 17:38
Airbus Group
49,5750
1,16%
0,57
49,8350
49,0550
2.087.101
25/11/14 17:36
Alcatel-lucent
2,7710
0,25%
0,01
2,7940
2,7470
18.945.804
25/11/14 17:38
Alstom
28,2350
-1,98%
-0,57
28,8150
28,1000
1.520.792
25/11/14 17:35
Arcelormittal Reg
9,9710
-1,37%
-0,14
10,1600
9,9420
8.733.021
25/11/14 17:38
Axa
19,1200
-0,05%
-0,01
19,3300
19,0700
7.729.690
25/11/14 17:35
Bnp Paribas-a-
51,1200
1,83%
0,92
51,6300
50,3500
4.675.757
25/11/14 17:35
Bouygues
29,9200
0,15%
0,05
30,0700
29,6100
2.455.013
25/11/14 17:38
Cap Gemini
58,5000
-0,41%
-0,24
59,3800
58,2600
933.276
25/11/14 17:35
Carrefour
25,5250
-0,56%
-0,15
25,8750
25,3900
2.633.401
25/11/14 17:35
Credit Agricole
11,1250
2,49%
0,27
11,2800
10,8650
13.045.534
25/11/14 17:37
Danone
56,1300
0,04%
0,02
56,4900
55,8700
1.495.458
25/11/14 17:36
Edf
23,4750
0,75%
0,18
23,5900
23,1850
1.430.684
25/11/14 17:35
Essilor Intl
88,8000
-0,11%
-0,10
89,5700
88,6400
617.541
25/11/14 17:35
Gdf Suez
19,2850
1,69%
0,32
19,3300
18,9200
6.924.473
25/11/14 17:35
Gemalto
67,0600
1,81%
1,19
67,2300
65,5900
536.251
25/11/14 17:35
Kering
162,8000
0,40%
0,65
163,6500
162,0000
174.066
25/11/14 17:35
L'oreal
134,8000
-0,48%
-0,65
136,1000
134,0000
1.071.368
25/11/14 17:38
Lafarge
58,4900
1,40%
0,81
58,4900
57,3900
671.618
25/11/14 17:39
Legrand
42,5500
1,55%
0,65
42,5900
41,8600
713.511
25/11/14 17:35
Lvmh
143,8000
-0,35%
-0,50
144,5000
142,8000
849.516
25/11/14 17:38
Michelin
74,7000
2,61%
1,90
74,9400
73,4300
1.110.508
25/11/14 17:38
Orange
13,8300
0,00%
0,00
13,8800
13,6950
7.342.051
25/11/14 17:36
Pernod Ricard
93,3900
-0,01%
-0,01
93,6500
92,9500
410.309
25/11/14 17:35
Publicis Groupe
58,3500
0,36%
0,21
58,5700
57,9400
763.616
25/11/14 17:38
Renault
64,0200
0,60%
0,38
64,2300
63,4700
926.430
25/11/14 17:35
Safran
52,5600
1,70%
0,88
52,5900
51,7100
717.091
25/11/14 17:35
Saint Gobain
36,9950
1,66%
0,61
37,1100
36,2900
2.724.393
25/11/14 17:38
Sanofi
76,2000
0,63%
0,48
76,5500
75,8800
3.038.910
25/11/14 17:35
Schneider Electric
66,0000
0,93%
0,61
66,0000
65,2000
1.859.367
25/11/14 17:38
Societe Generale
39,4950
1,79%
0,70
40,2350
38,9600
6.791.633
25/11/14 17:39
Solvay
111,7000
0,81%
0,90
112,3000
110,4500
185.923
25/11/14 17:35
Technip
57,4000
0,70%
0,40
57,7200
56,3500
877.795
25/11/14 17:38
Total
47,6850
-1,58%
-0,77
48,2650
47,3600
6.561.112
25/11/14 17:35
Unibail-rodamco
207,3500
0,19%
0,40
209,0500
205,9500
285.445
25/11/14 17:35
Valeo
98,0000
0,93%
0,90
98,4300
97,0200
306.032
25/11/14 17:35
Veolia Environn.
14,3550
0,70%
0,10
14,4200
14,2450
2.143.039
25/11/14 17:37
Vinci
43,6950
-0,01%
-0,01
43,9550
43,3950
2.694.455
25/11/14 17:35
Vivendi
20,1100
-0,30%
-0,06
20,2450
20,0500
4.792.786
25/11/14 17:39