Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:47

4.372,55
-0,52% -22,71

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,9850
-1,10%
-0,41
37,3800
36,8700
245.623
14:46
Air Liquide
97,3600
-0,58%
-0,57
97,8100
97,0800
258.732
14:46
Airbus Group
46,5700
-0,42%
-0,20
46,7100
46,1450
889.104
14:47
Alcatel-lucent
2,5720
-0,43%
-0,01
2,6250
2,5600
17.501.879
14:45
Alstom
26,9700
-0,90%
-0,25
27,1700
26,8700
323.937
14:46
Arcelormittal Reg
10,9300
-2,32%
-0,26
11,1400
10,8550
5.913.926
14:46
Axa
18,7150
-0,95%
-0,18
18,9250
18,6400
2.815.952
14:46
Bnp Paribas-a-
51,5800
-0,35%
-0,18
52,1900
51,2600
2.276.429
14:46
Bouygues
28,3750
-0,30%
-0,09
28,6850
27,6500
1.054.190
14:45
Cap Gemini
54,2500
-1,42%
-0,78
55,0400
54,2500
167.839
14:46
Carrefour
26,5650
-0,13%
-0,04
26,6500
26,3600
1.482.815
14:46
Credit Agricole
11,1950
-1,50%
-0,17
11,3850
11,1650
2.925.606
14:45
Danone
53,4700
-0,74%
-0,40
53,8800
53,1500
528.007
14:45
Edf
24,8450
0,61%
0,15
24,8900
24,5850
521.038
14:46
Essilor Intl
79,3900
4,13%
3,15
81,0000
78,5800
766.871
14:46
Gdf Suez
18,7200
0,21%
0,04
18,8250
18,6000
2.513.358
14:46
Gemalto
76,7400
-1,16%
-0,90
77,4500
72,7100
898.035
14:46
Kering
159,4000
-0,38%
-0,60
161,3500
158,6500
78.175
14:46
L'oreal
126,8000
-0,55%
-0,70
127,2500
126,5000
208.906
14:45
Lafarge
58,5300
-2,06%
-1,23
59,8400
58,2700
253.834
14:45
Legrand
41,8750
-1,40%
-0,60
42,3200
41,8500
138.101
14:46
Lvmh
131,8500
-0,64%
-0,85
132,3500
131,5500
258.814
14:45
Michelin
83,8300
-0,86%
-0,73
84,6000
83,5400
279.186
14:46
Orange
11,5450
-0,60%
-0,07
11,6400
11,4500
2.329.344
14:46
Pernod Ricard
88,7200
0,75%
0,66
90,4500
87,2600
521.982
14:46
Publicis Groupe
56,8300
-1,11%
-0,64
57,3900
56,4500
243.892
14:45
Renault
61,2700
-1,46%
-0,91
62,2300
60,8500
595.413
14:46
Safran
49,6150
0,32%
0,16
49,6200
49,2250
266.788
14:46
Saint Gobain
38,5500
-1,04%
-0,41
38,9350
38,1850
1.105.111
14:46
Sanofi
82,8900
-0,60%
-0,50
83,4300
82,5100
1.405.624
14:46
Schneider Electric
64,3100
-1,29%
-0,84
64,9900
63,8800
556.931
14:46
Societe Generale
38,6200
-1,91%
-0,75
39,3700
38,3650
2.397.414
14:46
Solvay
121,1500
0,08%
0,10
122,0500
120,6000
61.308
14:45
Technip
70,3100
-0,97%
-0,69
71,2300
70,1900
112.744
14:46
Total
49,8200
0,16%
0,08
49,8200
49,2950
2.618.500
14:47
Unibail-rodamco
203,4500
-0,83%
-1,70
205,5500
202,7500
104.259
14:47
Valeo
92,0200
-2,42%
-2,28
94,1100
91,7500
134.786
14:46
Veolia Environn.
13,7300
-0,97%
-0,14
14,1000
13,5450
1.839.656
14:45
Vinci
49,1850
-0,16%
-0,08
49,3750
48,8350
873.679
14:46
Vivendi
20,1550
-0,17%
-0,04
20,2500
19,9100
2.042.932
14:46