Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   27/02/15 18:05

4.951,48
0,83% 40,86

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
46,8250
-1,15%
-0,55
46,9000
46,2500
1.922.931
27/02/15 17:37
Air Liquide
118,1000
0,47%
0,55
118,1000
116,8000
779.097
27/02/15 17:35
Airbus Group
55,3300
7,17%
3,70
55,7500
53,8100
7.139.236
27/02/15 17:38
Alcatel-lucent
3,4970
-1,24%
-0,04
3,5520
3,4360
17.342.196
27/02/15 17:39
Alstom
29,5500
0,80%
0,24
29,6500
29,2050
1.411.099
27/02/15 17:35
Arcelormittal Reg
9,7700
-0,03%
-0,00
9,8280
9,6880
7.545.128
27/02/15 17:35
Axa
22,6900
0,98%
0,22
22,7100
22,3650
8.654.917
27/02/15 17:39
Bnp Paribas-a-
52,0900
0,93%
0,48
52,1200
51,4500
3.952.869
27/02/15 17:35
Bouygues
35,4300
-0,85%
-0,31
35,7750
35,4000
1.363.997
27/02/15 17:35
Cap Gemini
72,2700
0,80%
0,57
72,4000
71,2000
867.906
27/02/15 17:35
Carrefour
29,5650
0,19%
0,06
29,5950
29,3100
2.343.772
27/02/15 17:38
Credit Agricole
12,5700
-0,32%
-0,04
12,6550
12,4750
7.722.117
27/02/15 17:39
Danone
62,3300
0,78%
0,48
62,3800
61,5000
2.307.937
27/02/15 17:39
Edf
24,7000
1,54%
0,38
24,7200
24,1750
1.885.897
27/02/15 17:35
Essilor Intl
104,4500
0,77%
0,80
104,4500
103,1500
493.763
27/02/15 17:35
Gdf Suez
19,8750
2,05%
0,40
19,8750
19,3500
8.207.068
27/02/15 17:38
Gemalto
72,5400
0,10%
0,07
72,8000
71,8000
381.250
27/02/15 17:35
Kering
182,0000
0,19%
0,35
182,1000
180,3500
230.534
27/02/15 17:35
L'oreal
162,2500
0,65%
1,05
162,2500
159,4000
732.689
27/02/15 17:35
Lafarge
66,3400
-0,99%
-0,66
67,1500
65,9200
1.071.819
27/02/15 17:35
Legrand
49,4000
0,27%
0,14
49,4400
48,9100
607.739
27/02/15 17:36
Lvmh
163,9000
1,20%
1,95
163,9000
161,2500
855.078
27/02/15 17:35
Michelin Nom.
85,9800
2,15%
1,81
85,9800
84,1300
745.786
27/02/15 17:35
Orange
16,3000
-0,91%
-0,15
16,3950
16,0350
8.545.806
27/02/15 17:35
Pernod Ricard
105,9500
0,00%
0,00
106,2000
104,7500
415.103
27/02/15 17:35
Publicis Groupe
72,8700
0,15%
0,11
73,2300
72,2300
624.909
27/02/15 17:35
Renault
85,8500
1,85%
1,56
85,9300
84,1300
1.170.508
27/02/15 17:35
Safran
62,9000
0,61%
0,38
62,9800
62,5200
860.730
27/02/15 17:39
Saint Gobain
40,2350
-0,16%
-0,07
40,4600
39,7400
3.668.563
27/02/15 17:38
Sanofi
87,7000
0,18%
0,16
87,7000
86,5800
3.887.807
27/02/15 17:36
Schneider Electric
71,9800
0,52%
0,37
71,9800
71,1100
1.436.760
27/02/15 17:35
Societe Generale
41,3150
0,84%
0,35
41,3150
40,7000
3.793.835
27/02/15 17:35
Solvay
132,8000
2,43%
3,15
133,3000
129,8500
337.327
27/02/15 17:35
Technip
58,2200
-0,15%
-0,09
58,5900
57,6200
715.657
27/02/15 17:35
Total
48,2350
2,08%
0,99
48,3200
47,0600
8.436.472
27/02/15 17:39
Unibail-rodamco
257,6000
-1,09%
-2,85
260,7500
256,3500
364.471
27/02/15 17:39
Valeo
134,5000
0,67%
0,90
134,5500
132,5500
292.864
27/02/15 17:35
Veolia Environn.
17,4000
2,47%
0,42
17,4000
16,9800
3.248.014
27/02/15 17:35
Vinci
53,0200
-0,84%
-0,45
53,3200
52,3700
2.893.378
27/02/15 17:38
Vivendi
21,8150
0,18%
0,04
21,8650
21,6100
4.964.017
27/02/15 17:35