Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:22

4.386,41
0,30% 12,99

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
37,1100
0,83%
0,31
37,2200
36,6150
379.076
16:22
Air Liquide
101,0500
0,70%
0,70
101,1500
100,2000
229.729
16:22
Airbus Group
49,8150
0,87%
0,43
49,8750
49,0650
915.051
16:22
Alcatel-lucent
2,8530
-0,42%
-0,01
2,8760
2,8310
10.589.823
16:22
Alstom
28,1200
0,07%
0,02
28,3800
27,8200
628.515
16:22
Arcelormittal Reg
9,9480
-1,06%
-0,11
10,0150
9,8520
7.753.327
16:23
Axa
19,3150
0,78%
0,15
19,3300
19,0950
2.849.669
16:22
Bnp Paribas-a-
51,1400
0,91%
0,46
51,2100
50,7200
1.206.414
16:22
Bouygues
30,5750
2,76%
0,82
30,6200
29,7900
888.781
16:22
Cap Gemini
58,5500
-0,37%
-0,22
58,8300
58,4900
240.890
16:21
Carrefour
25,4450
-0,10%
-0,03
25,5600
25,3200
695.523
16:22
Credit Agricole
11,2050
1,68%
0,19
11,2300
11,0150
4.046.523
16:22
Danone
56,0500
0,79%
0,44
56,1200
55,3700
668.275
16:22
Edf
23,9050
0,74%
0,18
23,9450
23,5600
500.841
16:22
Essilor Intl
89,0400
1,90%
1,66
89,2800
87,3800
313.525
16:22
Gdf Suez
19,8250
1,90%
0,37
19,8650
19,4350
2.812.845
16:22
Gemalto
67,8600
-1,15%
-0,79
69,1600
67,6800
174.471
16:21
Kering
163,2500
-0,06%
-0,10
164,0000
162,9000
52.436
16:23
L'oreal
135,9500
0,89%
1,20
136,0500
134,7000
306.577
16:22
Lafarge
57,1400
-0,31%
-0,18
57,5100
57,0100
366.338
16:22
Legrand
42,0600
0,14%
0,06
42,1750
41,8550
241.794
16:22
Lvmh
143,1500
0,14%
0,20
143,6000
142,6000
402.229
16:22
Michelin
74,1800
-0,72%
-0,54
74,6400
73,6500
318.984
16:22
Orange
13,9400
2,27%
0,31
13,9500
13,5750
4.587.607
16:22
Pernod Ricard
94,2700
1,15%
1,07
94,4400
93,4600
276.794
16:22
Publicis Groupe
58,3500
0,79%
0,46
58,4400
57,7900
165.799
16:22
Renault
64,0500
0,19%
0,12
64,4000
63,6000
322.317
16:22
Safran
51,9900
0,06%
0,03
52,3100
51,8700
284.577
16:22
Saint Gobain
36,6250
0,44%
0,16
36,6900
36,0350
708.377
16:22
Sanofi
77,2700
1,10%
0,84
77,3200
76,4000
1.294.669
16:22
Schneider Electric
65,6000
-0,29%
-0,19
65,9000
65,3600
678.417
16:22
Societe Generale
39,7150
1,04%
0,41
39,8650
39,2900
1.653.927
16:22
Solvay
112,6000
-0,18%
-0,20
113,6500
112,2500
84.212
16:22
Technip
53,3100
-4,55%
-2,54
55,8600
53,1400
808.770
16:23
Total
46,5650
-2,66%
-1,27
47,7900
46,2750
4.086.511
16:22
Unibail-rodamco
210,0500
1,74%
3,60
210,1500
206,7500
112.431
16:22
Valeo
98,6300
0,36%
0,35
98,7500
97,9500
106.732
16:23
Veolia Environn.
14,5100
0,69%
0,10
14,6350
14,4000
1.526.893
16:22
Vinci
43,7000
0,46%
0,20
43,7600
43,3750
995.822
16:22
Vivendi
20,2750
0,60%
0,12
20,2900
20,1650
1.702.745
16:22