Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:13

5.153,08
0,12% 6,38

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
50,9000
0,20%
0,10
51,2600
50,6700
474.661
16:12
Air Liquide
118,8000
0,08%
0,10
119,1500
118,2000
240.622
16:11
Airbus Group
63,9900
0,08%
0,05
64,1400
63,1000
1.629.727
16:12
Alcatel-lucent
3,5570
-0,28%
-0,01
3,5920
3,5200
8.157.204
16:12
Alstom
28,3450
-0,39%
-0,11
28,5150
28,2100
635.295
16:12
Arcelormittal Reg
10,0300
-0,79%
-0,08
10,1650
10,0000
3.252.324
16:12
Axa
23,9900
0,25%
0,06
24,0000
23,7150
3.050.176
16:12
Bnp Paribas-a-
56,9800
0,90%
0,51
56,9900
56,3300
1.510.471
16:13
Bouygues
37,4200
-1,54%
-0,59
37,6200
36,9150
1.630.509
16:12
Cap Gemini
82,4100
-1,54%
-1,29
85,0000
82,3300
600.565
16:12
Carrefour
31,8550
0,05%
0,02
31,8950
31,6150
779.375
16:12
Credit Agricole
14,1850
0,85%
0,12
14,2250
14,0500
2.441.887
16:10
Danone
63,8100
0,84%
0,53
63,8400
62,9700
576.746
16:12
Edf
23,2550
0,69%
0,16
23,3050
23,0500
756.256
16:13
Essilor Intl
113,1000
1,48%
1,65
113,2500
111,0500
262.325
16:12
Gdf Suez
18,7500
0,48%
0,09
18,7850
18,6050
2.944.007
16:12
Kering
163,9500
-1,47%
-2,45
165,0000
161,1000
342.085
16:12
L'oreal
174,9000
0,00%
0,00
175,0000
173,4500
267.491
16:12
Lafarge
65,2800
-0,21%
-0,14
65,3600
64,6500
332.603
16:12
Legrand
52,0000
-0,06%
-0,03
52,2600
51,7300
218.752
16:12
Lvmh
167,0500
0,88%
1,45
167,2500
163,5000
415.811
16:12
Michelin Nom.
102,8000
-0,44%
-0,45
103,4000
102,0500
188.183
16:12
Orange
14,5900
-1,62%
-0,24
14,7500
14,4550
6.607.056
16:12
Pernod Ricard
112,3000
0,18%
0,20
112,6500
111,1000
142.221
16:11
Peugeot
18,3350
0,52%
0,10
18,3900
18,0800
2.463.778
16:13
Publicis Groupe
76,2900
-0,55%
-0,42
76,9000
75,9500
296.460
16:12
Renault
99,0000
0,49%
0,48
99,1700
98,1000
737.240
16:12
Safran
66,1800
0,36%
0,24
66,2700
65,5100
301.005
16:12
Saint Gobain
43,3600
0,31%
0,14
43,4650
43,0550
1.386.732
16:12
Sanofi
92,4600
0,09%
0,08
92,7100
91,8200
1.133.222
16:13
Schneider Electric
70,1100
-0,43%
-0,30
70,9200
69,9200
850.749
16:12
Societe Generale
44,8050
-0,38%
-0,17
45,0350
44,4100
2.182.388
16:13
Solvay
128,0000
-0,04%
-0,05
128,5000
127,4000
62.960
16:07
Technip
62,1400
-0,70%
-0,44
63,4900
61,6600
396.604
16:12
Total
47,8550
0,07%
0,04
48,4450
47,6250
3.220.653
16:13
Unibail-rodamco
239,7000
-0,46%
-1,10
242,1000
238,6500
117.610
16:12
Valeo
153,5000
-0,58%
-0,90
154,3000
151,9000
134.058
16:12
Veolia Environn.
19,2600
-0,13%
-0,03
19,3950
19,2050
641.106
16:10
Vinci
55,6900
0,41%
0,23
55,7100
55,0100
645.931
16:12
Vivendi
23,2500
1,46%
0,34
23,4250
23,0200
5.636.096
16:12