Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.910,62
0,58% 28,40

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
47,3700
-0,32%
-0,15
47,4700
46,6250
1.319.698
17:35
Air Liquide
117,5500
0,69%
0,80
117,5500
116,3500
665.369
17:35
Airbus Group
51,6300
0,45%
0,23
51,8200
51,0900
2.128.171
17:35
Alcatel-lucent
3,5410
1,03%
0,04
3,5470
3,4840
12.346.734
17:35
Alstom
29,3150
1,03%
0,30
29,3150
29,0450
1.094.947
17:35
Arcelormittal Reg
9,7730
1,61%
0,16
9,8470
9,6340
8.195.158
17:37
Axa
22,4700
2,14%
0,47
22,4750
22,0600
10.182.769
17:35
Bnp Paribas-a-
51,6100
1,20%
0,61
51,9200
50,9500
3.619.083
17:36
Bouygues
35,7350
0,38%
0,14
35,9650
35,4600
1.338.237
17:37
Cap Gemini
71,7000
2,21%
1,55
71,7500
70,0400
821.634
17:39
Carrefour
29,5100
0,92%
0,27
29,5500
29,0600
2.025.565
17:35
Credit Agricole
12,6100
0,56%
0,07
12,7600
12,4550
8.262.869
17:37
Danone
61,8500
2,28%
1,38
61,9800
60,0900
2.199.492
17:37
Edf
24,3250
-0,84%
-0,21
24,6650
24,1950
1.422.773
17:35
Essilor Intl
103,6500
0,93%
0,95
103,9000
102,2500
541.577
17:35
Gdf Suez
19,4750
0,96%
0,19
19,7350
19,3850
6.426.310
17:35
Gemalto
72,4700
1,57%
1,12
72,5000
71,2600
330.625
17:35
Kering
181,6500
1,45%
2,60
181,9500
178,7500
190.606
17:35
L'oreal
161,2000
1,10%
1,75
161,4000
158,4500
645.209
17:35
Lafarge
67,0000
0,65%
0,43
67,1600
66,0000
879.692
17:35
Legrand
49,2650
0,76%
0,37
49,3400
48,6100
374.160
17:35
Lvmh
161,9500
0,22%
0,35
162,3000
160,9500
748.534
17:35
Michelin Nom.
84,1700
-0,44%
-0,37
84,6200
83,5000
747.178
17:36
Orange
16,4500
1,67%
0,27
16,4500
16,0050
6.486.404
17:35
Pernod Ricard
105,9500
2,02%
2,10
106,0000
103,3000
409.709
17:35
Publicis Groupe
72,7600
1,27%
0,91
72,7600
71,4300
461.890
17:35
Renault
84,2900
1,92%
1,59
84,2900
82,3300
958.232
17:35
Safran
62,5200
-0,81%
-0,51
63,2900
62,5200
975.733
17:35
Saint Gobain
40,3000
-2,05%
-0,85
40,7550
39,7300
2.979.410
17:39
Sanofi
87,5400
-1,75%
-1,56
89,1500
87,1200
4.056.750
17:35
Schneider Electric
71,6100
0,49%
0,35
71,6500
71,0200
1.138.659
17:36
Societe Generale
40,9700
1,93%
0,78
41,2050
40,0300
4.623.644
17:36
Solvay
129,6500
3,80%
4,75
130,8000
127,6500
646.386
17:35
Technip
58,3100
-1,00%
-0,59
60,2200
58,1500
845.257
17:35
Total
47,2500
-0,21%
-0,10
47,6850
46,8250
6.467.275
17:35
Unibail-rodamco
260,4500
0,93%
2,40
260,7000
256,7000
239.258
17:35
Valeo
133,6000
2,30%
3,00
133,9000
130,4500
339.142
17:35
Veolia Environn.
16,9800
0,83%
0,14
17,2100
16,4000
4.946.378
17:35
Vinci
53,4700
1,10%
0,58
53,5900
52,3300
1.643.514
17:39
Vivendi
21,7750
1,00%
0,22
21,7750
21,5150
4.530.168
17:35