Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:01

5.063,55
0,34% 17,13

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,1350
0,30%
0,14
45,2200
45,0650
9.951
09:00
Air Liquide
117,2000
0,13%
0,15
117,5000
116,9000
7.928
09:00
Airbus Group
64,9500
4,07%
2,54
65,0000
64,6400
141.176
09:01
Alcatel-lucent
3,4470
0,03%
0,00
3,4500
3,4270
244.558
09:01
Alstom
26,6900
0,24%
0,07
26,6950
26,6250
7.054
09:01
Arcelormittal Reg
8,3800
2,99%
0,24
8,4500
8,3510
664.119
09:01
Axa
24,1500
0,00%
0,00
24,1800
24,1150
64.523
09:01
Bnp Paribas-a-
58,9900
2,31%
1,33
59,0000
58,8400
567.100
09:01
Bouygues
33,5000
-0,64%
-0,22
33,5450
33,5000
25.075
09:00
Cap Gemini
86,9100
-0,10%
-0,09
86,9100
86,9100
3.960
09:00
Carrefour
30,8250
-0,36%
-0,11
30,8250
30,8100
15.925
09:00
Credit Agricole
14,2800
0,32%
0,05
14,3150
14,2300
57.653
09:01
Danone
61,5400
-0,05%
-0,03
61,6200
61,5400
19.429
09:01
Edf
21,8050
-0,18%
-0,04
21,8450
21,8050
11.019
09:01
Engie
17,4200
-0,80%
-0,14
17,4250
17,3750
43.886
09:00
Essilor Intl
116,8000
-0,93%
-1,10
117,4000
116,8000
12.459
09:01
Kering
175,0000
0,00%
0,00
175,0000
175,0000
1.016
09:00
L'oreal
169,7000
-0,38%
-0,65
169,7000
169,0000
14.977
09:01
Lafargeholcim N
63,9000
0,77%
0,49
63,9000
63,6000
3.042
09:00
Legrand
56,0000
0,36%
0,20
56,0400
56,0000
13.691
09:00
Lvmh
168,2500
-0,21%
-0,35
168,5500
168,2000
10.698
09:00
Michelin Nom.
89,2300
-0,08%
-0,07
89,4500
89,2000
9.415
09:01
Orange
15,0250
0,17%
0,03
15,0500
15,0050
74.368
09:01
Pernod Ricard
108,8000
0,00%
0,00
108,9000
108,8000
2.764
09:00
Peugeot
18,0550
-0,30%
-0,06
18,1750
18,0200
113.648
09:01
Publicis Groupe
68,0900
0,38%
0,26
68,1700
68,0200
8.634
09:00
Renault
83,8700
0,89%
0,74
84,2400
83,8400
26.420
09:01
Safran
67,4200
-0,13%
-0,09
67,4500
67,2000
23.280
09:01
Saint Gobain
42,5950
-0,21%
-0,09
42,6850
42,5950
14.896
09:00
Sanofi
97,7800
0,01%
0,01
98,0000
97,6600
49.222
09:01
Schneider Electric
62,7400
0,29%
0,18
62,8200
62,6200
18.330
09:00
Societe Generale
44,9400
0,81%
0,36
44,9400
44,8000
67.108
09:00
Solvay
122,0000
0,66%
0,80
123,7000
122,0000
11.813
09:01
Technip
52,5100
1,41%
0,73
52,6300
52,2700
26.699
09:01
Total
45,0200
0,13%
0,06
45,0800
44,9600
84.440
09:01
Unibail-rodamco
244,4500
-0,04%
-0,10
244,4500
243,8000
1.604
09:00
Valeo
120,7000
0,12%
0,15
121,1500
120,7000
9.318
09:00
Veolia Environn.
20,1750
-0,37%
-0,08
20,2200
20,1750
17.365
09:00
Vinci
56,8000
1,28%
0,72
56,8100
56,6500
19.521
09:01
Vivendi
23,7700
0,36%
0,09
23,8150
23,6750
23.484
09:01