Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   29/07/15 18:05

5.017,44
0,81% 40,12

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,5400
0,21%
0,10
45,7950
45,1250
1.516.894
29/07/15 17:35
Air Liquide
115,5000
-0,65%
-0,75
117,2000
113,3500
1.340.665
29/07/15 17:35
Airbus Group
62,1200
1,45%
0,89
62,3600
61,1700
1.849.188
29/07/15 17:36
Alcatel-lucent
3,2620
0,28%
0,01
3,2910
3,2110
11.846.222
29/07/15 17:35
Alstom
26,6650
0,38%
0,10
26,6900
26,4450
907.005
29/07/15 17:35
Arcelormittal Reg
8,1900
1,87%
0,15
8,2000
7,8920
15.901.486
29/07/15 17:35
Axa
23,9950
-0,08%
-0,02
24,2100
23,8900
5.221.708
29/07/15 17:38
Bnp Paribas-a-
56,2300
-0,93%
-0,53
56,9800
55,9800
3.264.013
29/07/15 17:35
Bouygues
33,5350
-0,28%
-0,10
34,2450
32,9400
1.869.709
29/07/15 17:39
Cap Gemini
87,4700
0,60%
0,52
88,2000
86,8200
798.928
29/07/15 17:35
Carrefour
30,8800
-0,16%
-0,05
31,1800
30,7400
2.069.171
29/07/15 17:39
Credit Agricole
14,1900
-0,73%
-0,11
14,4000
14,0200
4.202.567
29/07/15 17:37
Danone
61,3600
0,84%
0,51
61,4500
60,7800
1.354.755
29/07/15 17:35
Edf
21,1350
0,60%
0,13
21,1450
20,9000
1.350.466
29/07/15 17:35
Essilor Intl
119,7500
2,13%
2,50
119,9500
117,8500
566.611
29/07/15 17:37
Gdf Suez
16,8900
2,12%
0,35
17,0400
16,5000
8.366.657
29/07/15 17:38
Kering
173,0500
0,32%
0,55
173,6500
171,8000
446.153
29/07/15 17:35
L'oreal
169,9000
1,28%
2,15
170,3500
167,0500
852.520
29/07/15 17:35
Lafargeholcim N
64,7300
-0,52%
-0,34
65,4500
60,9000
759.452
29/07/15 17:37
Legrand
52,0700
2,00%
1,02
52,1500
50,9300
1.029.741
29/07/15 17:35
Lvmh
169,0000
1,93%
3,20
172,0000
168,7000
1.726.840
29/07/15 17:35
Michelin Nom.
88,1200
-0,72%
-0,64
89,7100
87,5000
1.207.572
29/07/15 17:35
Orange
15,4000
2,05%
0,31
15,5650
15,1900
10.966.867
29/07/15 17:35
Pernod Ricard
108,0000
0,14%
0,15
108,6500
107,2000
357.881
29/07/15 17:35
Peugeot
18,8600
6,04%
1,08
18,9600
18,0600
10.986.975
29/07/15 17:38
Publicis Groupe
67,8900
0,19%
0,13
68,7500
67,3900
853.808
29/07/15 17:35
Renault
90,3500
1,19%
1,06
91,2800
89,0000
1.131.184
29/07/15 17:35
Safran
61,3500
0,61%
0,37
61,4900
60,7000
832.320
29/07/15 17:35
Saint Gobain
41,9800
0,14%
0,06
42,3750
41,6650
1.851.663
29/07/15 17:38
Sanofi
98,0000
1,16%
1,12
98,0000
97,0100
2.174.250
29/07/15 17:35
Schneider Electric
62,7400
0,13%
0,08
63,0100
60,2000
2.802.712
29/07/15 17:36
Societe Generale
44,1200
-0,80%
-0,36
44,8900
43,8900
2.930.207
29/07/15 17:38
Solvay
124,2000
-2,97%
-3,80
128,5500
122,6500
651.824
29/07/15 17:35
Technip
51,6200
3,78%
1,88
51,8000
49,0550
1.115.550
29/07/15 17:35
Total
44,3150
2,55%
1,10
44,5000
43,3000
6.439.970
29/07/15 17:38
Unibail-rodamco
243,4500
0,66%
1,60
244,5000
241,1500
275.805
29/07/15 17:35
Valeo
120,0500
-0,12%
-0,15
121,3500
119,0000
717.358
29/07/15 17:35
Veolia Environn.
20,2000
-0,15%
-0,03
20,5700
20,0200
2.999.188
29/07/15 17:38
Vinci
56,2100
1,19%
0,66
56,3800
55,5800
1.614.875
29/07/15 17:35
Vivendi
23,7400
0,27%
0,07
23,8600
23,6350
3.842.561
29/07/15 17:38