Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:09

4.142,83
0,92% 37,74

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,9750
-0,62%
-0,20
32,2350
31,7050
565.241
16:08
Air Liquide
93,3500
1,09%
1,01
93,4000
91,0700
528.472
16:08
Airbus Group
45,5050
0,65%
0,30
45,6000
44,3600
1.695.736
16:08
Alcatel-lucent
2,1050
2,78%
0,06
2,1220
2,0390
40.029.084
16:09
Alstom
26,8250
1,63%
0,43
26,8500
26,1050
801.919
16:08
Arcelormittal Reg
10,1100
0,65%
0,07
10,1200
9,7920
7.053.407
16:08
Axa
17,9550
1,47%
0,26
17,9750
17,4700
5.196.370
16:08
Bnp Paribas-a-
49,0900
1,27%
0,62
49,1850
47,8500
3.357.551
16:08
Bouygues
26,3000
1,96%
0,51
26,3000
25,3800
509.468
16:08
Cap Gemini
51,3300
-0,96%
-0,50
51,9600
50,8000
560.290
16:08
Carrefour
22,8500
-0,46%
-0,11
23,0500
22,4700
1.781.453
16:08
Credit Agricole
11,5850
1,62%
0,19
11,5900
11,2350
3.575.708
16:08
Danone
50,9100
0,61%
0,31
51,0400
49,8750
1.049.976
16:09
Edf
22,2100
0,79%
0,18
22,3350
21,8250
1.260.031
16:09
Essilor Intl
84,3500
1,66%
1,38
84,4000
82,3300
400.490
16:09
Gdf Suez
18,1800
1,03%
0,19
18,2400
17,8450
2.891.708
16:08
Gemalto
58,6800
-6,93%
-4,37
62,2000
59,5000
1.026.700
16:08
Kering
151,9000
1,57%
2,35
152,5000
147,8500
150.335
16:08
L'oreal
120,8000
-0,08%
-0,10
121,1500
117,9500
586.258
16:08
Lafarge
53,3600
0,55%
0,29
53,5100
52,0300
399.863
16:08
Legrand
40,7150
0,01%
0,01
41,0350
40,1350
532.807
16:08
Lvmh
127,8500
0,63%
0,80
127,8500
125,1500
541.883
16:08
Michelin
66,8500
-5,18%
-3,65
68,0200
66,3600
1.668.099
16:08
Orange
11,4150
4,58%
0,50
11,4600
11,0350
12.376.187
16:08
Pernod Ricard
88,0800
1,86%
1,61
89,1900
84,9900
776.654
16:08
Publicis Groupe
52,1000
-2,71%
-1,45
52,7900
49,6350
1.508.062
16:08
Renault
55,2400
-1,15%
-0,64
55,9500
54,0800
1.044.533
16:08
Safran
48,8400
4,96%
2,31
48,9500
47,1500
1.283.784
16:08
Saint Gobain
33,5250
0,39%
0,13
33,7100
32,6800
1.205.585
16:08
Sanofi
84,3000
1,04%
0,87
84,7000
82,9300
1.769.801
16:09
Schneider Electric
58,3900
-0,17%
-0,10
58,8300
57,3100
942.469
16:08
Societe Generale
38,6150
2,26%
0,86
38,6600
37,1800
3.787.141
16:08
Solvay
108,7500
-1,14%
-1,25
109,7000
107,4500
152.579
16:08
Technip
55,8800
-0,83%
-0,47
56,1100
54,7800
422.871
16:09
Total
45,4700
1,97%
0,88
45,4800
43,6900
5.114.403
16:09
Unibail-rodamco
194,9500
0,83%
1,60
196,5000
192,1500
212.658
16:08
Valeo
85,3900
-0,67%
-0,58
86,0800
83,0300
303.358
16:08
Veolia Environn.
13,2500
0,19%
0,03
13,2600
12,9550
1.201.423
16:08
Vinci
44,7300
0,25%
0,11
44,9150
43,9650
1.070.931
16:08
Vivendi
18,6400
1,14%
0,21
18,6600
18,3300
3.129.149
16:08