Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.376,32
0,16% 6,80

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,5950
0,34%
0,13
36,8500
36,3200
436.871
17:35
Air Liquide
98,3500
-0,90%
-0,89
99,4300
98,1700
553.059
17:35
Airbus Group
44,9250
1,17%
0,52
45,5600
44,3150
3.938.685
17:35
Alcatel-lucent
2,8300
-0,49%
-0,01
2,8570
2,8020
19.754.734
17:35
Alstom
27,3450
-0,18%
-0,05
27,9350
27,3100
1.875.213
17:35
Arcelormittal Reg
11,1050
-0,72%
-0,08
11,2650
11,0700
5.834.615
17:35
Axa
17,7350
0,48%
0,09
17,8950
17,6000
4.580.201
17:35
Bnp Paribas-a-
49,0050
0,51%
0,25
49,4550
48,5350
4.113.034
17:36
Bouygues
30,1550
-0,46%
-0,14
30,5200
29,9900
976.578
17:35
Cap Gemini
52,1700
-0,08%
-0,04
52,8500
52,0000
492.991
17:35
Carrefour
27,5750
0,88%
0,24
27,8500
27,2650
2.104.448
17:35
Credit Agricole
10,2950
0,93%
0,10
10,4200
10,1300
4.415.964
17:35
Danone
56,6000
-0,61%
-0,35
57,4400
56,3000
1.966.570
17:35
Edf
23,0100
-0,26%
-0,06
23,2150
22,9400
786.565
17:35
Essilor Intl
73,9700
-0,79%
-0,59
74,7900
73,8500
328.479
17:35
Gdf Suez
20,1850
-0,20%
-0,04
20,3200
20,1650
3.104.638
17:35
Gemalto
74,0200
-0,18%
-0,13
74,4300
73,8800
203.383
17:35
Kering
157,0500
0,93%
1,45
157,5000
154,8500
175.745
17:35
L'oreal
128,6500
0,31%
0,40
129,2500
127,8000
444.149
17:36
Lafarge
61,1500
-0,41%
-0,25
61,7800
61,1200
465.532
17:35
Legrand
43,8200
0,08%
0,04
44,0450
43,5450
438.382
17:35
Lvmh
139,8000
0,40%
0,55
140,0000
138,6500
579.867
17:35
Michelin
85,1300
0,02%
0,02
86,3100
84,8800
417.689
17:35
Orange
11,6100
-0,13%
-0,02
11,7000
11,5950
4.095.108
17:36
Pernod Ricard
86,0400
0,50%
0,43
86,5200
85,3000
361.670
17:35
Publicis Groupe
58,0000
3,37%
1,89
58,0500
55,0300
2.344.983
17:35
Renault
69,9500
0,85%
0,59
70,7500
69,0700
721.116
17:35
Safran
46,0150
0,48%
0,22
46,4050
45,6300
623.645
17:35
Saint Gobain
37,7200
-0,61%
-0,23
38,2100
37,6750
1.322.623
17:35
Sanofi
76,9300
-0,08%
-0,06
77,4800
76,6900
1.459.245
17:35
Schneider Electric
67,7300
-0,06%
-0,04
67,9900
67,3300
1.072.264
17:35
Societe Generale
38,0250
0,46%
0,18
38,4950
37,6650
2.933.119
17:35
Solvay
127,9000
-0,27%
-0,35
129,1500
127,8500
123.852
17:35
Technip
77,7300
-0,09%
-0,07
78,1200
77,0000
303.424
17:39
Total
51,4100
0,12%
0,06
51,7900
50,9300
3.618.512
17:35
Unibail-rodamco
205,2500
0,07%
0,15
206,4000
203,9500
243.382
17:35
Valeo
97,3600
1,00%
0,96
97,9800
96,0000
230.592
17:35
Veolia Environn.
13,4400
0,30%
0,04
13,5100
13,2800
1.229.829
17:35
Vinci
53,4400
0,00%
0,00
53,8500
53,2900
1.056.367
17:35
Vivendi
18,2650
0,80%
0,15
18,3400
18,1000
4.639.785
17:38