Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   05/03/15 18:05

4.963,51
0,94% 46,16

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
48,3500
3,73%
1,74
48,4550
46,6200
1.613.069
05/03/15 17:35
Air Liquide
118,8500
0,85%
1,00
119,1000
117,3000
734.891
05/03/15 17:35
Airbus Group
59,2100
4,76%
2,69
59,5000
56,6200
4.599.758
05/03/15 17:36
Alcatel-lucent
3,5230
1,09%
0,04
3,5280
3,4860
13.036.599
05/03/15 17:35
Alstom
29,5050
1,17%
0,34
29,5050
28,8650
1.277.079
05/03/15 17:35
Arcelormittal Reg
9,6900
1,53%
0,15
9,7100
9,2510
10.944.072
05/03/15 17:38
Axa
22,6800
0,67%
0,15
22,7900
22,5300
8.322.799
05/03/15 17:37
Bnp Paribas-a-
52,1400
0,42%
0,22
52,3400
51,6400
3.853.518
05/03/15 17:38
Bouygues
36,4500
1,12%
0,41
36,5850
35,9200
1.174.726
05/03/15 17:35
Cap Gemini
73,2300
0,63%
0,46
73,5100
72,6000
776.400
05/03/15 17:35
Carrefour
30,3650
2,38%
0,71
30,7150
29,6850
5.146.540
05/03/15 17:38
Credit Agricole
12,8050
0,16%
0,02
12,8700
12,6850
7.337.030
05/03/15 17:35
Danone
62,4000
1,68%
1,03
62,5500
61,4300
1.697.729
05/03/15 17:35
Edf
23,0850
-2,43%
-0,58
23,6600
22,7500
4.707.594
05/03/15 17:36
Essilor Intl
106,8000
2,35%
2,45
107,2000
104,2000
596.237
05/03/15 17:37
Gdf Suez
19,1000
0,53%
0,10
19,1600
18,8650
5.554.207
05/03/15 17:36
Gemalto
70,3400
-2,58%
-1,86
74,4400
69,0100
1.601.263
05/03/15 17:37
Kering
182,0000
0,06%
0,10
183,0000
181,4000
209.168
05/03/15 17:35
L'oreal
164,7500
0,89%
1,45
164,9000
163,4500
775.604
05/03/15 17:35
Lafarge
64,0000
0,14%
0,09
65,0400
63,8800
912.766
05/03/15 17:35
Legrand
49,5700
0,75%
0,37
49,8350
49,0350
544.081
05/03/15 17:35
Lvmh
167,7000
1,57%
2,60
168,0000
165,1500
795.135
05/03/15 17:35
Michelin Nom.
83,9600
0,50%
0,42
84,9400
83,6000
712.204
05/03/15 17:35
Orange
16,1650
0,72%
0,12
16,2550
16,0450
6.220.015
05/03/15 17:37
Pernod Ricard
106,4000
0,09%
0,10
106,8000
105,6000
460.056
05/03/15 17:35
Publicis Groupe
73,4600
1,58%
1,14
73,5200
72,3300
454.391
05/03/15 17:35
Renault
84,7100
-0,27%
-0,23
86,2700
84,4400
1.215.034
05/03/15 17:38
Safran
65,6700
2,98%
1,90
65,7500
63,7700
1.168.293
05/03/15 17:35
Saint Gobain
39,9850
1,32%
0,52
40,0900
39,2650
2.502.088
05/03/15 17:35
Sanofi
87,8400
0,45%
0,39
88,5100
87,1500
2.787.618
05/03/15 17:35
Schneider Electric
71,8300
1,17%
0,83
72,2100
70,9900
1.391.770
05/03/15 17:36
Societe Generale
41,3400
0,82%
0,34
41,4900
40,7650
4.319.225
05/03/15 17:35
Solvay
130,0000
-0,61%
-0,80
131,2500
129,3500
396.893
05/03/15 17:35
Technip
59,1400
1,25%
0,73
59,4000
58,4000
779.093
05/03/15 17:35
Total
47,4700
0,07%
0,04
48,3050
47,4500
6.243.821
05/03/15 17:35
Unibail-rodamco
259,4500
0,48%
1,25
260,5000
257,9000
228.567
05/03/15 17:36
Valeo
134,6000
1,43%
1,90
135,2000
130,9500
352.332
05/03/15 17:35
Veolia Environn.
17,0800
0,47%
0,08
17,0950
16,9900
2.065.148
05/03/15 17:35
Vinci
53,6500
1,73%
0,91
53,8300
52,6100
1.918.116
05/03/15 17:36
Vivendi
21,6150
0,98%
0,21
21,6600
21,3300
6.895.143
05/03/15 17:36