| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 140,4200 | 0,30% | 0,42 | 140,6200 | 139,8400 | 80.711 | 10:26 |
| Airbus Br | 99,6700 | -0,55% | -0,55 | 100,6800 | 99,5300 | 164.206 | 10:26 |
| Alstom | 44,4400 | 0,98% | 0,43 | 44,5700 | 44,0500 | 101.161 | 10:26 |
| Arcelormittal | 24,6850 | -1,06% | -0,27 | 25,1000 | 24,6400 | 950.306 | 10:26 |
| Atos | 60,7400 | 1,27% | 0,76 | 60,7800 | 59,8000 | 90.000 | 10:26 |
| Axa | 23,4700 | -0,59% | -0,14 | 23,7350 | 23,4300 | 733.826 | 10:26 |
| Bnp Paribas A | 52,0100 | 0,06% | 0,03 | 52,3900 | 51,8100 | 376.240 | 10:26 |
| Bouygues | 34,2700 | -0,15% | -0,05 | 34,4400 | 34,2400 | 34.983 | 10:26 |
| Capgemini | 151,8000 | 0,53% | 0,80 | 152,3000 | 150,5500 | 24.965 | 10:25 |
| Carrefour | 15,0450 | 0,60% | 0,09 | 15,0850 | 14,9800 | 354.889 | 10:26 |
| Credit Agricole | 12,5240 | -0,59% | -0,07 | 12,6020 | 12,4720 | 837.626 | 10:26 |
| Danone | 59,0200 | 0,36% | 0,21 | 59,3100 | 58,7400 | 126.248 | 10:26 |
| Dassault Systemes | 192,8000 | 1,07% | 2,05 | 192,8500 | 190,8500 | 30.496 | 10:26 |
| Engie | 12,3000 | 0,38% | 0,05 | 12,3800 | 12,2780 | 488.076 | 10:25 |
| Essilorluxott | 138,9200 | 0,52% | 0,72 | 139,0200 | 138,2600 | 23.004 | 10:26 |
| Hermes Intl | 1.004,5000 | -0,05% | -0,50 | 1.009,0000 | 1.001,0000 | 6.962 | 10:26 |
| Kering | 631,5000 | -0,22% | -1,40 | 633,0000 | 626,3000 | 12.681 | 10:27 |
| L'oreal | 341,4000 | 0,66% | 2,25 | 341,6500 | 337,8500 | 38.752 | 10:27 |
| Legrand | 83,0200 | 1,39% | 1,14 | 83,4200 | 82,3400 | 71.068 | 10:26 |
| Lvmh | 611,3000 | -0,08% | -0,50 | 611,5000 | 604,9000 | 65.251 | 10:27 |
| Michelin R | 123,4000 | 0,37% | 0,45 | 123,9500 | 123,1000 | 29.509 | 10:27 |
| Orange | 10,2640 | 0,35% | 0,04 | 10,3020 | 10,2200 | 584.243 | 10:27 |
| Pernod Ricard | 170,1500 | 0,35% | 0,60 | 170,3500 | 169,0000 | 33.133 | 10:26 |
| Publicis Grp | 54,5400 | 3,65% | 1,92 | 55,0400 | 53,5800 | 321.602 | 10:26 |
| Renault | 35,7600 | 0,62% | 0,22 | 35,9350 | 35,5400 | 147.814 | 10:27 |
| Safran | 117,9800 | 0,48% | 0,56 | 118,5600 | 117,3200 | 92.441 | 10:26 |
| Saint-gobain | 52,8000 | 0,40% | 0,21 | 53,3800 | 52,6200 | 147.420 | 10:26 |
| Sanofi | 84,4200 | 0,50% | 0,42 | 84,4400 | 83,9000 | 165.625 | 10:26 |
| Schneider El | 134,5400 | 1,30% | 1,72 | 134,8400 | 133,7000 | 86.018 | 10:26 |
| Societe Generale | 22,3350 | 0,09% | 0,02 | 22,5250 | 22,2450 | 409.978 | 10:26 |
| Stellantis Br | 15,0060 | -0,32% | -0,05 | 15,1400 | 14,9700 | 356.771 | 10:26 |
| Stmicroelectr | 32,9600 | 0,47% | 0,16 | 33,1000 | 32,7850 | 277.155 | 10:27 |
| Teleperformance | 327,8000 | 0,21% | 0,70 | 329,6000 | 326,8000 | 8.171 | 10:26 |
| Thales | 86,8200 | 0,05% | 0,04 | 87,1200 | 86,3000 | 21.010 | 10:25 |
| Total | 38,1100 | -0,48% | -0,19 | 38,4750 | 38,0700 | 689.006 | 10:27 |
| Unib-rodam-wes Stpl | 73,5400 | 4,76% | 3,34 | 75,2000 | 70,1600 | 1.606.554 | 16/03/21 17:38 |
| Veolia Environnem | 24,4200 | 0,29% | 0,07 | 24,5900 | 24,3500 | 172.341 | 10:26 |
| Vinci | 90,3900 | -0,22% | -0,20 | 91,1500 | 90,1500 | 88.407 | 10:26 |
| Vivendi | 28,6400 | 0,46% | 0,13 | 28,6700 | 28,5100 | 145.143 | 10:26 |
| Worldline | 75,7200 | 0,93% | 0,70 | 75,7800 | 75,0000 | 69.895 | 10:27 |