Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   16:51

4.154,38
1,20% 49,29

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,9550
-0,68%
-0,22
32,2350
31,7050
622.855
16:51
Air Liquide
93,6600
1,43%
1,32
93,7300
91,0700
632.443
16:51
Airbus Group
45,5850
0,83%
0,38
45,6000
44,3600
1.904.518
16:50
Alcatel-lucent
2,1070
2,88%
0,06
2,1220
2,0390
42.736.801
16:50
Alstom
27,0050
2,31%
0,61
27,0350
26,1050
953.965
16:50
Arcelormittal Reg
10,1050
0,60%
0,06
10,1200
9,7920
7.594.542
16:50
Axa
17,9900
1,67%
0,30
18,0000
17,4700
5.747.286
16:50
Bnp Paribas-a-
49,2650
1,63%
0,79
49,2850
47,8500
3.837.777
16:50
Bouygues
26,3450
2,13%
0,55
26,4000
25,3800
619.075
16:51
Cap Gemini
51,6300
-0,39%
-0,20
51,9600
50,8000
631.680
16:50
Carrefour
22,9500
-0,02%
-0,01
23,0500
22,4700
1.991.676
16:50
Credit Agricole
11,6100
1,84%
0,21
11,6250
11,2350
4.133.588
16:50
Danone
50,9500
0,69%
0,35
51,0400
49,8750
1.151.550
16:51
Edf
22,2750
1,09%
0,24
22,3350
21,8250
1.412.421
16:50
Essilor Intl
84,4300
1,76%
1,46
84,5400
82,3300
446.439
16:50
Gdf Suez
18,2200
1,25%
0,23
18,2400
17,8450
3.214.634
16:51
Gemalto
59,1800
-6,14%
-3,87
62,2000
57,2000
1.259.808
16:51
Kering
152,6000
2,04%
3,05
152,6000
147,8500
165.083
16:50
L'oreal
120,7000
-0,17%
-0,20
121,1500
117,9500
649.669
16:51
Lafarge
53,2500
0,34%
0,18
53,5100
52,0300
440.058
16:51
Legrand
40,7750
0,16%
0,07
41,0350
40,1350
626.602
16:50
Lvmh
128,3000
0,98%
1,25
128,3500
125,1500
619.246
16:51
Michelin
67,1300
-4,78%
-3,37
68,0200
66,3600
1.792.108
16:51
Orange
11,4250
4,67%
0,51
11,4900
11,0350
13.451.297
16:50
Pernod Ricard
88,2500
2,06%
1,78
89,1900
84,9900
837.997
16:50
Publicis Groupe
52,1500
-2,61%
-1,40
52,7900
49,6350
1.626.544
16:50
Renault
55,7400
-0,25%
-0,14
55,9500
54,0800
1.153.041
16:50
Safran
48,8550
5,00%
2,33
48,9600
47,1500
1.427.757
16:51
Saint Gobain
33,5950
0,60%
0,20
33,7100
32,6800
1.387.191
16:50
Sanofi
84,5200
1,31%
1,09
84,7000
82,9300
1.994.239
16:51
Schneider Electric
58,4600
-0,05%
-0,03
58,8300
57,3100
1.109.994
16:50
Societe Generale
38,7250
2,56%
0,97
38,7900
37,1800
4.105.602
16:51
Solvay
108,8500
-1,05%
-1,15
109,7000
107,4500
164.224
16:50
Technip
56,0200
-0,59%
-0,33
56,1100
54,7800
479.821
16:51
Total
45,7700
2,65%
1,18
45,7950
43,6900
5.682.547
16:51
Unibail-rodamco
195,1000
0,91%
1,75
196,5000
192,1500
237.163
16:50
Valeo
85,6500
-0,37%
-0,32
86,0800
83,0300
331.913
16:51
Veolia Environn.
13,2850
0,45%
0,06
13,3050
12,9550
1.298.564
16:50
Vinci
44,8600
0,54%
0,24
44,9150
43,9650
1.196.017
16:49
Vivendi
18,6450
1,17%
0,22
18,6600
18,3300
3.628.512
16:50