Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

www
  • Actions
  • Indices
  • Devises
  • Revenu Fixe
  • ETF
  • Matières Premières
  • Warrants
  • Actualité
  • France
  • Espagne
  • Usa
  • Allemagne
  • Portugal
  • Belgique
  • Pays-bas
  • Suisse
  • Asie
  • Indices Globaux
  • CAC 40
  • CAC IT
  • CAC IT 20
  • CAC MID&SMALL 190
  • CAC MID 100
  • CAC NEXT 20
  • CAC SMALL 90
  • CAC NEXT 70
  • NEXT 150
  • SBF 120
  • SBF 250
  • SBF 80
  • INDICE MARC.LIBRE
  • FTSE EUROTOP 100
Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17/05/13 18:05

4.001,27
0,56% 22,20

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
26,9150
0,43%
0,12
27,1150
26,5250
984.912
17/05/13 17:36
Air Liquide
97,2400
1,39%
1,33
97,3400
95,7800
1.778.780
17/05/13 17:38
Alstom
27,7100
-1,79%
-0,51
28,2350
27,6700
2.294.010
17/05/13 17:37
Arcelormittal Reg
9,9730
1,92%
0,19
10,0950
9,6800
15.477.400
17/05/13 17:35
Axa
15,0900
-0,10%
-0,02
15,2250
14,9800
12.425.600
17/05/13 17:39
Bnp Paribas-a-
46,4900
1,40%
0,64
47,0500
45,6000
7.918.360
17/05/13 17:37
Bouygues
20,2750
-1,89%
-0,39
20,6500
20,1050
2.335.030
17/05/13 17:37
Cap Gemini
39,2800
-0,27%
-0,11
39,3600
38,5650
938.617
17/05/13 17:37
Carrefour
23,2700
-0,28%
-0,07
23,4950
22,9400
3.788.140
17/05/13 17:37
Credit Agricole
7,3600
1,09%
0,08
7,3600
7,2090
8.541.070
17/05/13 17:37
Danone
58,1100
-1,29%
-0,76
58,7000
57,8200
2.969.420
17/05/13 17:35
Eads
43,3000
0,00%
0,00
43,3700
42,9000
3.449.900
17/05/13 17:38
Edf
17,3500
0,93%
0,16
17,4300
17,1800
2.254.680
17/05/13 17:36
Essilor Intl
88,2200
-0,46%
-0,41
88,7300
87,4000
1.028.930
17/05/13 17:39
France Telecom
8,2330
0,23%
0,02
8,2630
8,1230
10.236.400
17/05/13 17:37
Gdf Suez
16,6050
1,50%
0,25
16,7550
16,3600
9.305.680
17/05/13 17:38
Gemalto
63,2900
4,78%
2,89
64,3500
60,9900
841.056
17/05/13 17:35
L'oreal
135,0000
-1,21%
-1,65
136,0000
133,6000
1.317.370
17/05/13 17:38
Lafarge
54,2100
0,30%
0,16
54,4900
53,5000
649.987
17/05/13 17:38
Legrand
38,6900
0,74%
0,29
38,8300
38,0400
596.440
17/05/13 17:35
Lvmh
141,6500
0,89%
1,25
141,6500
139,6500
1.610.620
17/05/13 17:36
Michelin
71,0900
4,47%
3,04
71,4700
68,2100
1.723.170
17/05/13 17:37
Pernod Ricard
92,8200
-0,94%
-0,88
93,7800
92,6500
764.639
17/05/13 17:38
Ppr
176,1000
0,37%
0,65
177,1000
175,1000
262.190
17/05/13 17:39
Publicis Groupe
55,5900
0,62%
0,34
55,9000
55,0500
539.443
17/05/13 17:39
Renault
61,2900
3,55%
2,10
61,6800
59,4400
2.135.520
17/05/13 17:39
Safran
40,1100
-0,37%
-0,15
40,3450
39,8750
805.172
17/05/13 17:39
Saint Gobain
32,7150
-0,85%
-0,28
33,1750
32,5500
3.259.320
17/05/13 17:37
Sanofi
84,5000
-0,14%
-0,12
85,0600
83,2400
5.813.340
17/05/13 17:39
Schneider Electric
60,0600
1,37%
0,81
60,0800
58,7300
3.147.800
17/05/13 17:38
Solvay
113,5000
0,62%
0,70
113,7000
112,0000
208.687
17/05/13 17:38
Ste Generale-a-
31,5000
2,39%
0,74
31,8500
30,4000
8.502.760
17/05/13 17:37
Stmicroelectronics
7,3200
1,36%
0,10
7,3400
7,1030
4.325.000
17/05/13 17:35
Technip
84,2100
-0,85%
-0,72
84,9500
83,7000
386.540
17/05/13 17:35
Total
39,0000
1,17%
0,45
39,3800
38,5950
9.759.870
17/05/13 17:39
Unibail-rodamco
207,4500
2,09%
4,25
208,0000
203,2500
565.322
17/05/13 17:35
Vallourec
43,2900
2,88%
1,21
43,4400
41,9100
1.165.180
17/05/13 17:38
Veolia Environn.
10,6250
-0,33%
-0,04
10,7600
10,5750
4.263.710
17/05/13 17:37
Vinci
38,0250
0,82%
0,31
38,2400
37,5700
2.761.480
17/05/13 17:39
Vivendi
15,1900
-0,72%
-0,11
15,3300
15,1700
7.654.300
17/05/13 17:37
Publicité

Dernières fiches visitées

Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
  • Home
  • Email