Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   29/07/14 18:05

4.365,58
0,48% 20,81

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,6350
0,17%
0,06
35,7900
35,4650
494.110
29/07/14 17:35
Air Liquide
99,3400
1,01%
0,99
99,9300
98,1000
629.084
29/07/14 17:35
Airbus Group
43,6850
-0,76%
-0,34
44,1350
43,3200
3.725.767
29/07/14 17:39
Alcatel-lucent
2,8110
0,64%
0,02
2,8190
2,7720
10.330.509
29/07/14 17:35
Alstom
27,4550
0,60%
0,17
27,7100
27,0300
822.113
29/07/14 17:35
Arcelormittal Reg
11,3450
0,71%
0,08
11,3950
11,1900
6.774.559
29/07/14 17:35
Axa
17,7350
0,25%
0,05
17,9300
17,5950
4.330.353
29/07/14 17:36
Bnp Paribas-a-
50,0400
0,80%
0,40
50,5000
49,3300
3.138.731
29/07/14 17:35
Bouygues
29,8000
-0,07%
-0,02
30,1800
29,6450
807.051
29/07/14 17:35
Cap Gemini
53,1900
1,33%
0,70
53,4000
52,4300
516.703
29/07/14 17:35
Carrefour
27,1150
0,50%
0,14
27,3150
26,8700
1.504.702
29/07/14 17:35
Credit Agricole
10,6850
-0,51%
-0,06
10,8100
10,6200
3.898.868
29/07/14 17:37
Danone
55,7300
0,36%
0,20
56,1100
55,1400
1.132.762
29/07/14 17:35
Edf
23,8400
1,58%
0,37
23,9350
23,3500
1.201.192
29/07/14 17:35
Essilor Intl
73,7800
0,29%
0,21
74,3300
73,4700
364.174
29/07/14 17:35
Gdf Suez
19,8550
0,86%
0,17
20,0000
19,6250
5.188.164
29/07/14 17:35
Gemalto
73,0100
2,10%
1,50
73,8500
71,3700
357.684
29/07/14 17:35
Kering
155,4500
1,57%
2,40
155,7500
152,6000
208.862
29/07/14 17:36
L'oreal
128,2500
0,47%
0,60
129,0500
127,0500
432.320
29/07/14 17:36
Lafarge
61,2500
-0,52%
-0,32
61,7900
60,9700
308.470
29/07/14 17:35
Legrand
44,1600
0,36%
0,16
44,5450
43,9000
338.281
29/07/14 17:35
Lvmh
131,7000
0,11%
0,15
132,7000
131,1500
740.754
29/07/14 17:35
Michelin
84,3400
1,77%
1,47
86,4100
80,2900
1.181.040
29/07/14 17:35
Orange
12,0200
1,82%
0,22
12,1550
11,8050
9.466.190
29/07/14 17:36
Pernod Ricard
85,9800
1,15%
0,98
86,3900
84,9200
382.451
29/07/14 17:35
Publicis Groupe
54,7600
-1,90%
-1,06
55,7400
54,6000
1.168.210
29/07/14 17:35
Renault
66,2800
-4,63%
-3,22
68,8000
66,2800
2.506.045
29/07/14 17:39
Safran
44,9950
-0,67%
-0,31
45,6300
44,9850
530.061
29/07/14 17:35
Saint Gobain
37,2950
0,97%
0,36
37,5650
36,7200
1.995.188
29/07/14 17:39
Sanofi
76,8200
0,64%
0,49
77,3500
76,3600
1.690.159
29/07/14 17:35
Schneider Electric
67,4000
-0,78%
-0,53
68,4100
67,0400
1.475.291
29/07/14 17:35
Societe Generale
39,0600
1,36%
0,53
39,5050
38,2650
3.678.070
29/07/14 17:38
Solvay
125,9500
-0,20%
-0,25
127,4000
125,6000
152.208
29/07/14 17:35
Technip
69,4900
-0,07%
-0,05
69,9300
68,3500
543.918
29/07/14 17:35
Total
52,2200
0,85%
0,44
52,3600
51,4400
4.758.605
29/07/14 17:37
Unibail-rodamco
205,4500
1,48%
3,00
207,2500
202,9500
349.275
29/07/14 17:36
Valeo
91,6600
-0,66%
-0,61
93,0500
90,1200
533.117
29/07/14 17:36
Veolia Environn.
13,3750
0,15%
0,02
13,5300
13,2650
962.375
29/07/14 17:37
Vinci
53,1300
0,51%
0,27
53,4700
52,5200
1.146.832
29/07/14 17:35
Vivendi
18,8200
0,80%
0,15
18,9100
18,6750
5.749.502
29/07/14 17:37