| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 44,0950 | 0,05% | 0,02 | 44,4450 | 43,9200 | 274.025 | 14:38 |
| Air Liquide | 111,6500 | -0,53% | -0,60 | 112,7000 | 111,1500 | 357.210 | 14:38 |
| Airbus Group | 47,4950 | -1,62% | -0,78 | 49,4250 | 47,1600 | 3.084.747 | 14:38 |
| Alcatel-lucent | 3,0730 | -2,13% | -0,07 | 3,1440 | 3,0520 | 11.126.541 | 14:38 |
| Alstom | 29,1250 | 0,81% | 0,24 | 29,3300 | 28,9150 | 656.050 | 14:37 |
| Arcelormittal Reg | 8,3160 | -0,17% | -0,01 | 8,4880 | 8,3010 | 3.074.715 | 14:39 |
| Axa | 20,9450 | -0,99% | -0,21 | 21,3100 | 20,9150 | 4.263.739 | 14:39 |
| Bnp Paribas-a- | 46,9300 | -1,51% | -0,72 | 48,3500 | 46,7000 | 2.658.448 | 14:39 |
| Bouygues | 31,7200 | -0,74% | -0,24 | 32,0000 | 31,6900 | 194.024 | 14:38 |
| Cap Gemini | 64,3600 | 0,16% | 0,10 | 64,5700 | 63,8600 | 173.124 | 14:39 |
| Carrefour | 27,8050 | -1,73% | -0,49 | 28,3350 | 27,7800 | 1.546.268 | 14:38 |
| Credit Agricole | 10,6600 | -0,93% | -0,10 | 10,9000 | 10,6550 | 3.183.988 | 14:39 |
| Danone | 59,8300 | -0,55% | -0,33 | 60,5000 | 59,1800 | 1.056.890 | 14:39 |
| Edf | 24,1100 | -1,03% | -0,25 | 24,4300 | 24,0300 | 559.479 | 14:38 |
| Essilor Intl | 99,3000 | 0,18% | 0,18 | 100,1500 | 98,3800 | 160.673 | 14:37 |
| Gdf Suez | 19,7850 | -1,05% | -0,21 | 20,0800 | 19,7400 | 2.293.766 | 14:38 |
| Gemalto | 63,9400 | -0,02% | -0,01 | 64,9000 | 63,7900 | 200.530 | 14:37 |
| Kering | 179,8500 | -0,08% | -0,15 | 181,7500 | 179,3000 | 124.023 | 14:37 |
| L'oreal | 158,5000 | -1,06% | -1,70 | 159,8500 | 157,0500 | 359.724 | 14:38 |
| Lafarge | 60,3800 | 0,00% | 0,00 | 60,7300 | 60,1200 | 246.418 | 14:38 |
| Legrand | 48,1400 | 2,52% | 1,19 | 48,4650 | 47,7000 | 563.210 | 14:38 |
| Lvmh | 144,2000 | -0,35% | -0,50 | 146,0000 | 143,4500 | 409.925 | 14:39 |
| Michelin | 86,7900 | 0,74% | 0,64 | 87,7700 | 86,1900 | 664.074 | 14:38 |
| Orange | 15,7400 | -2,21% | -0,36 | 16,0850 | 15,6950 | 6.156.153 | 14:38 |
| Pernod Ricard | 106,6500 | -1,39% | -1,50 | 108,6500 | 106,0000 | 241.231 | 14:39 |
| Publicis Groupe | 66,5600 | 0,21% | 0,14 | 66,9300 | 66,3000 | 394.050 | 14:38 |
| Renault | 68,2500 | -2,19% | -1,53 | 70,0700 | 67,9600 | 518.753 | 14:39 |
| Safran | 59,5200 | -0,37% | -0,22 | 60,0000 | 59,5100 | 406.099 | 14:38 |
| Saint Gobain | 37,8600 | -0,83% | -0,32 | 38,4050 | 37,7100 | 530.207 | 14:38 |
| Sanofi | 82,1700 | -0,11% | -0,09 | 83,0300 | 81,3700 | 1.406.532 | 14:38 |
| Schneider Electric | 67,2900 | -0,09% | -0,06 | 68,0900 | 67,0000 | 723.641 | 14:38 |
| Societe Generale | 35,9400 | -0,88% | -0,32 | 36,7050 | 35,8400 | 2.127.252 | 14:38 |
| Solvay | 121,1000 | 0,79% | 0,95 | 121,7500 | 120,6000 | 159.666 | 14:37 |
| Technip | 51,6000 | 0,12% | 0,06 | 52,3500 | 51,1100 | 334.096 | 14:38 |
| Total | 45,1100 | 0,45% | 0,20 | 45,9900 | 44,9200 | 4.282.875 | 14:38 |
| Unibail-rodamco | 250,6000 | -0,30% | -0,75 | 252,4000 | 248,1000 | 188.521 | 14:37 |
| Valeo | 125,7000 | -0,24% | -0,30 | 127,2500 | 124,8500 | 109.772 | 14:38 |
| Veolia Environn. | 16,3400 | -0,70% | -0,12 | 16,5100 | 16,2100 | 970.808 | 14:38 |
| Vinci | 47,0050 | -0,72% | -0,34 | 47,5000 | 46,8250 | 792.550 | 14:38 |
| Vivendi | 21,0450 | -0,52% | -0,11 | 21,2550 | 20,9750 | 1.609.018 | 14:38 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2015 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies