Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   12:19

5.104,53
1,41% 70,89

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
48,8600
0,58%
0,28
48,9900
48,1300
405.476
12:17
Air Liquide
121,8000
1,67%
2,00
122,1000
119,0000
259.712
12:17
Airbus Group
61,4500
1,67%
1,01
61,5600
60,3000
692.764
12:18
Alcatel-lucent
3,5500
0,85%
0,03
3,5600
3,4710
5.023.981
12:18
Alstom
28,9550
0,78%
0,23
29,0200
28,5950
254.331
12:19
Arcelormittal Reg
8,7900
0,17%
0,02
8,8400
8,6500
4.059.044
12:19
Axa
24,0400
2,49%
0,59
24,0850
23,3450
2.427.520
12:18
Bnp Paribas-a-
57,4200
1,50%
0,85
57,7000
55,8800
1.891.668
12:19
Bouygues
36,7050
0,45%
0,17
36,8550
35,6100
396.877
12:18
Cap Gemini
77,5300
1,52%
1,16
77,7000
75,5800
120.543
12:18
Carrefour
31,3700
0,90%
0,28
31,5700
30,9000
1.214.949
12:18
Credit Agricole
14,0900
3,03%
0,42
14,1550
13,6000
4.220.000
12:18
Danone
63,2200
0,96%
0,60
63,3300
61,8500
586.468
12:18
Edf
22,6300
1,30%
0,29
22,6650
22,2400
525.227
12:19
Essilor Intl
108,5500
1,64%
1,75
108,6000
106,1500
134.168
12:14
Gdf Suez
18,7850
2,06%
0,38
18,7950
18,3300
1.908.794
12:18
Kering
182,8500
0,58%
1,05
183,1500
180,5500
56.059
12:18
L'oreal
172,5500
0,70%
1,20
173,2500
169,3500
262.383
12:19
Lafarge
61,6100
2,09%
1,26
61,6500
60,2500
221.830
12:18
Legrand
51,6400
2,58%
1,30
51,7200
50,0600
280.359
12:19
Lvmh
165,1000
0,58%
0,95
165,2000
161,4000
431.494
12:17
Michelin Nom.
92,8300
0,24%
0,22
93,2800
91,8900
176.433
12:19
Orange
15,1750
1,40%
0,21
15,1950
14,8650
2.184.113
12:18
Pernod Ricard
110,7000
0,50%
0,55
111,1500
108,5000
212.801
12:17
Peugeot
15,8800
1,86%
0,29
15,9650
15,4300
1.783.476
12:18
Publicis Groupe
72,7500
1,28%
0,92
72,8000
71,2600
294.120
12:19
Renault
84,5900
-0,21%
-0,18
85,4500
83,9300
545.460
12:19
Safran
66,2500
1,92%
1,25
66,3200
64,8700
413.171
12:19
Saint Gobain
41,7350
2,05%
0,84
41,8400
40,5450
828.055
12:19
Sanofi
93,7800
2,01%
1,85
94,0900
91,5100
892.994
12:19
Schneider Electric
73,9900
2,27%
1,64
74,0600
71,6600
474.281
12:18
Societe Generale
45,9350
2,15%
0,97
46,1450
44,7200
2.057.328
12:18
Solvay
135,7500
0,89%
1,20
136,1000
133,9000
73.264
12:16
Technip
56,2600
-0,20%
-0,11
56,6100
55,8900
278.348
12:19
Total
46,7650
1,06%
0,49
46,8050
46,0650
2.640.561
12:19
Unibail-rodamco
252,8000
0,70%
1,75
254,0500
249,6000
119.330
12:18
Valeo
139,8000
0,54%
0,75
140,7000
137,5500
124.078
12:18
Veolia Environn.
17,7300
0,65%
0,12
17,7600
17,4800
1.161.290
12:18
Vinci
54,4900
2,37%
1,26
54,6100
52,7300
625.652
12:18
Vivendi
23,2050
0,35%
0,08
23,2100
22,9700
2.227.583
12:18