Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   27/04/17 18:05

5.271,70
-0,31% -16,17

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,6300
0,54%
0,23
41,6300
41,1600
800.860
27/04/17 17:35
Air Liquide
111,0000
-1,07%
-1,20
111,7500
109,9500
1.261.199
27/04/17 17:35
Airbus
75,0000
1,23%
0,91
75,7800
72,6000
2.791.834
27/04/17 17:36
Arcelormittal Reg
7,0990
-3,61%
-0,27
7,3060
7,0450
21.437.169
27/04/17 17:39
Atos
120,3500
1,13%
1,35
120,3500
117,8500
275.120
27/04/17 17:35
Axa
24,4200
-1,29%
-0,32
24,6350
24,2400
8.636.738
27/04/17 17:35
Bnp Paribas-a-
64,9900
-1,23%
-0,81
65,6000
64,6400
4.839.559
27/04/17 17:36
Bouygues
38,7800
-0,23%
-0,09
38,9050
38,6300
746.508
27/04/17 17:35
Cap Gemini
92,9500
0,22%
0,20
93,2000
91,5300
679.067
27/04/17 17:35
Carrefour P
21,5350
0,23%
0,05
21,5600
21,2050
2.445.201
27/04/17 17:35
Credit Agricole
13,5750
-1,34%
-0,19
13,7400
13,5400
7.569.978
27/04/17 17:37
Danone
63,9000
0,53%
0,34
64,1400
63,2700
1.757.306
27/04/17 17:38
Engie
13,0000
-0,73%
-0,10
13,0900
12,8800
5.851.523
27/04/17 17:39
Essilor Intl
119,2500
0,34%
0,40
119,4500
118,3000
478.086
27/04/17 17:35
Kering
284,0500
-0,12%
-0,35
284,4500
282,4000
274.858
27/04/17 17:36
L'oreal
185,8000
0,24%
0,45
186,4000
184,2500
720.889
27/04/17 17:35
Lafargeholcim N
52,6900
-0,28%
-0,15
52,8700
52,1000
343.053
27/04/17 17:35
Legrand P
59,8400
0,30%
0,18
59,9100
59,2700
594.485
27/04/17 17:35
Lvmh
225,9000
0,47%
1,05
226,4500
223,5000
624.392
27/04/17 17:35
Michelin R
118,5000
-0,25%
-0,30
118,6500
117,8500
570.251
27/04/17 17:36
Nokia
5,2000
4,62%
0,23
5,3200
5,0600
-
27/04/17 17:35
Orange
14,5400
-1,26%
-0,19
14,8200
14,4400
8.601.097
27/04/17 17:38
Pernod Ricard
114,7500
-0,61%
-0,70
115,9500
114,5500
559.043
27/04/17 17:35
Peugeot
18,8600
-0,76%
-0,15
18,9350
18,7450
3.208.944
27/04/17 17:35
Publicis Grp
66,8800
-0,48%
-0,32
67,1000
65,8700
840.428
27/04/17 17:35
Renault
82,5600
-1,29%
-1,08
83,6400
82,5200
793.169
27/04/17 17:35
Safran P
76,7500
0,99%
0,75
76,9100
75,7800
987.587
27/04/17 17:36
Saint-gobain
49,9000
0,17%
0,09
50,5100
49,6850
2.137.739
27/04/17 17:39
Sanofi
85,9700
0,37%
0,32
86,1500
85,0100
2.029.464
27/04/17 17:39
Schneider Electric
73,1400
-0,42%
-0,31
73,7100
72,6800
1.575.034
27/04/17 17:35
Societe Generale
49,7800
-1,62%
-0,82
50,7500
49,7800
5.045.779
27/04/17 17:39
Sodexo
115,5000
0,70%
0,80
115,8500
114,1000
255.399
27/04/17 17:35
Solvay N
116,1000
-0,17%
-0,20
116,4000
115,2500
207.379
27/04/17 17:35
Technipfmc
28,0450
-5,83%
-1,74
29,4750
26,3700
5.752.469
27/04/17 17:36
Total
47,2850
-1,17%
-0,56
47,9000
46,9300
5.968.220
27/04/17 17:38
Unibail-rodamco
226,6500
-0,64%
-1,45
228,1000
225,6000
355.464
27/04/17 17:35
Valeo
65,6600
-0,03%
-0,02
67,2000
65,0700
1.203.433
27/04/17 17:35
Veolia Environnem.
17,4600
0,09%
0,02
17,5000
17,3400
2.278.814
27/04/17 17:35
Vinci
77,5500
0,44%
0,34
77,7800
76,7900
1.245.884
27/04/17 17:35
Vivendi
18,5850
-1,74%
-0,33
18,9000
18,5850
4.208.140
27/04/17 17:36