Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15/09/14 18:05

4.428,63
-0,29% -13,07

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,0450
0,36%
0,13
36,2000
35,7500
713.437
15/09/14 17:35
Air Liquide
97,8900
0,01%
0,01
98,1300
97,2500
442.795
15/09/14 17:36
Airbus Group
48,9200
0,87%
0,42
49,0200
48,3500
1.450.698
15/09/14 17:37
Alcatel-lucent
2,5630
-1,50%
-0,04
2,5900
2,5520
9.954.220
15/09/14 17:35
Alstom
27,5550
-0,34%
-0,10
27,5950
27,3300
709.591
15/09/14 17:35
Arcelormittal Reg
11,0350
-0,18%
-0,02
11,0500
10,9300
6.836.980
15/09/14 17:36
Axa
19,6150
0,62%
0,12
19,6750
19,3700
6.399.364
15/09/14 17:35
Bnp Paribas-a-
53,5400
-0,80%
-0,43
54,0000
53,3200
2.329.848
15/09/14 17:36
Bouygues
27,4350
-0,96%
-0,27
27,7350
27,3650
818.970
15/09/14 17:37
Cap Gemini
58,0200
1,22%
0,70
58,9000
56,9700
1.195.678
15/09/14 17:35
Carrefour
25,4650
-1,22%
-0,32
25,8000
25,4400
2.169.367
15/09/14 17:35
Credit Agricole
11,8350
-0,92%
-0,11
11,9250
11,7950
4.534.378
15/09/14 17:35
Danone
53,9900
-0,33%
-0,18
54,5000
53,7100
1.336.869
15/09/14 17:36
Edf
25,3150
0,18%
0,05
25,4300
25,1900
680.440
15/09/14 17:35
Essilor Intl
85,0000
1,18%
0,99
85,0500
83,4300
675.754
15/09/14 17:36
Gdf Suez
19,5050
0,72%
0,14
19,5250
19,3250
3.506.039
15/09/14 17:36
Gemalto
73,2300
-1,36%
-1,01
74,3300
72,8900
551.724
15/09/14 17:35
Kering
167,4000
2,45%
4,00
167,6500
162,6000
224.488
15/09/14 17:35
L'oreal
125,4000
-0,28%
-0,35
126,2500
124,8000
444.120
15/09/14 17:35
Lafarge
56,0000
-1,58%
-0,90
56,7500
55,9400
488.860
15/09/14 17:36
Legrand
44,0400
-0,06%
-0,03
44,4100
43,6100
388.755
15/09/14 17:35
Lvmh
136,8000
0,44%
0,60
137,9000
136,1000
553.515
15/09/14 17:35
Michelin
78,6600
-0,91%
-0,72
79,3200
78,4500
465.229
15/09/14 17:35
Orange
11,4450
-1,93%
-0,23
11,6950
11,3700
8.685.812
15/09/14 17:36
Pernod Ricard
90,9400
0,50%
0,45
91,1300
90,2500
476.717
15/09/14 17:36
Publicis Groupe
56,3900
-0,72%
-0,41
56,6500
56,3200
236.610
15/09/14 17:36
Renault
59,0000
-1,01%
-0,60
59,5400
58,5200
995.426
15/09/14 17:36
Safran
51,8000
0,58%
0,30
51,9400
51,3100
623.820
15/09/14 17:36
Saint Gobain
36,9250
-1,18%
-0,44
37,3300
36,8750
1.507.924
15/09/14 17:35
Sanofi
87,1800
0,33%
0,29
87,7100
86,6000
2.630.454
15/09/14 17:39
Schneider Electric
63,9400
-0,50%
-0,32
64,3600
63,8400
933.944
15/09/14 17:36
Societe Generale
41,2950
-0,86%
-0,36
41,6200
41,0350
3.004.102
15/09/14 17:36
Solvay
118,5000
0,34%
0,40
119,0500
117,4000
110.206
15/09/14 17:36
Technip
65,4700
-0,97%
-0,64
65,9200
63,8600
819.809
15/09/14 17:36
Total
49,4450
-1,17%
-0,59
49,6500
49,0850
4.519.539
15/09/14 17:35
Unibail-rodamco
205,8000
-0,63%
-1,30
207,1500
205,3500
205.572
15/09/14 17:35
Valeo
93,7500
-0,59%
-0,56
94,6500
93,3700
161.045
15/09/14 17:35
Veolia Environn.
14,1800
-0,42%
-0,06
14,2700
14,1400
875.258
15/09/14 17:39
Vinci
45,1500
-1,57%
-0,72
45,8500
45,1500
1.747.713
15/09/14 17:38
Vivendi
19,3300
0,00%
0,00
19,3800
19,2400
2.380.920
15/09/14 17:36