Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:11

4.543,22
0,05% 2,06

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,7750
1,10%
0,46
42,1400
41,5950
179.326
10:11
Air Liquide
105,7000
0,38%
0,40
106,5000
105,4000
152.786
10:11
Airbus Group
56,1600
-0,62%
-0,35
57,2700
56,0600
451.882
10:11
Alcatel-lucent
2,9380
0,20%
0,01
2,9760
2,9220
1.569.763
10:10
Alstom
28,0650
2,52%
0,69
28,4850
28,0150
524.023
10:10
Arcelormittal Reg
6,7130
-0,46%
-0,03
6,8800
6,6800
2.129.925
10:11
Axa
21,6350
0,19%
0,04
21,8300
21,5850
961.761
10:11
Bnp Paribas-a-
54,8500
0,44%
0,24
55,3100
54,7100
668.376
10:11
Bouygues
33,2200
-0,73%
-0,25
33,7000
33,1500
88.742
10:10
Cap Gemini
77,7500
-0,55%
-0,43
78,7800
77,5500
78.420
10:10
Carrefour
28,2050
-0,05%
-0,02
28,5850
28,1350
198.136
10:10
Credit Agricole
11,7000
-0,38%
-0,05
11,8550
11,6700
924.024
10:10
Danone
54,2900
-0,13%
-0,07
54,8100
54,1800
200.200
10:11
Edf
18,7200
-0,27%
-0,05
18,8950
18,6700
176.154
10:10
Engie
15,5400
-0,06%
-0,01
15,6800
15,4900
746.921
10:10
Essilor Intl
104,8500
0,58%
0,60
106,1000
104,6500
81.233
10:10
Kering
145,2500
0,69%
1,00
146,9000
144,9500
58.171
10:11
L'oreal
150,2500
0,33%
0,50
152,0000
149,9500
80.965
10:10
Lafargeholcim N
54,8500
-0,45%
-0,25
55,4200
54,6300
39.359
10:10
Legrand
50,7400
0,30%
0,15
51,1900
50,5800
38.421
10:10
Lvmh
144,6000
0,28%
0,40
146,7000
144,2500
102.205
10:11
Michelin Nom.
84,5800
-0,19%
-0,16
85,8400
84,3500
77.120
10:10
Orange
13,6100
-0,37%
-0,05
13,7950
13,5750
2.208.522
10:10
Pernod Ricard
90,9400
-0,12%
-0,11
91,9000
90,8000
146.214
10:11
Peugeot
15,2100
0,83%
0,13
15,4650
15,1150
953.207
10:10
Publicis Groupe
61,3100
-1,10%
-0,68
62,2700
61,1200
106.038
10:10
Renault
71,2100
-0,78%
-0,56
72,4200
70,9100
289.650
10:11
Safran
67,5200
-0,71%
-0,48
68,8600
67,2100
205.337
10:10
Saint Gobain
39,7600
0,01%
0,01
40,2800
39,6000
312.305
10:11
Sanofi
86,8400
0,98%
0,84
87,3800
86,3300
544.710
10:11
Schneider Electric
55,2600
0,20%
0,11
55,8500
55,0700
136.984
10:10
Societe Generale
41,9800
0,01%
0,01
42,4750
41,8500
529.627
10:10
Solvay
102,6000
-0,10%
-0,10
103,6500
102,3500
14.503
10:10
Technip
47,6000
-1,47%
-0,71
48,4450
47,2700
143.636
10:10
Total
39,9550
-1,13%
-0,46
40,1800
39,7850
1.239.619
10:10
Unibail-rodamco
226,0500
0,69%
1,55
227,9000
225,4000
41.959
10:10
Valeo
106,4500
-1,34%
-1,45
109,3000
106,3000
63.164
10:10
Veolia Environn.
19,0500
0,08%
0,02
19,1700
19,0200
228.630
10:10
Vinci
56,2000
-0,18%
-0,10
56,9800
56,0800
162.933
10:10
Vivendi
21,7700
0,48%
0,11
21,9350
21,6650
674.279
10:10