Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.137,83
-0,86% -44,70

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
50,9900
0,10%
0,05
51,3700
50,6800
677.318
17:37
Air Liquide
120,0500
-0,08%
-0,10
120,6000
118,8000
558.502
17:35
Airbus Group
64,6400
-0,95%
-0,62
65,2500
64,0200
1.745.158
17:39
Alcatel-lucent
3,6590
0,58%
0,02
3,6690
3,5940
13.411.886
17:35
Alstom
28,9500
-0,62%
-0,18
29,0950
28,8350
999.193
17:35
Arcelormittal Reg
10,0050
-2,10%
-0,22
10,1700
9,9010
7.963.966
17:35
Axa
23,7450
-1,74%
-0,42
24,1400
23,5050
9.224.249
17:38
Bnp Paribas-a-
56,1500
-0,57%
-0,32
56,5400
55,5400
2.358.958
17:38
Bouygues
36,8400
-0,70%
-0,26
37,1550
36,5900
762.441
17:38
Cap Gemini
81,5900
0,23%
0,19
83,7000
80,9700
1.498.088
17:35
Carrefour
31,6800
-0,89%
-0,29
32,0100
31,5100
2.300.633
17:36
Credit Agricole
13,9350
-0,32%
-0,05
14,0700
13,7950
6.680.439
17:35
Danone
64,1700
-0,23%
-0,15
64,5300
63,6500
1.349.711
17:35
Edf
22,5850
-0,68%
-0,16
22,8100
22,3900
1.663.200
17:35
Essilor Intl
113,7000
-0,09%
-0,10
114,3500
113,2000
426.369
17:35
Gdf Suez
18,8300
-0,24%
-0,05
18,8950
18,6200
4.727.760
17:38
Kering
162,4000
0,00%
0,00
162,4000
161,0000
324.657
17:35
L'oreal
176,5000
-0,65%
-1,15
177,4000
175,1000
437.271
17:36
Lafarge
66,4100
0,85%
0,56
66,4100
65,2200
704.939
17:35
Legrand
52,3800
-1,04%
-0,55
52,9000
52,1800
445.736
17:35
Lvmh
166,5500
-0,77%
-1,30
168,5000
165,1500
637.470
17:36
Michelin Nom.
99,8900
-2,45%
-2,51
102,2000
99,2700
698.658
17:35
Orange
14,6850
-0,34%
-0,05
14,8500
14,5650
4.488.296
17:36
Pernod Ricard
113,2500
0,62%
0,70
113,3000
112,0500
432.791
17:35
Peugeot
19,2500
-1,16%
-0,23
19,7050
19,0800
7.041.594
17:35
Publicis Groupe
75,0700
-0,88%
-0,67
76,1400
74,7300
594.106
17:35
Renault
96,5500
-1,95%
-1,92
98,4000
95,6400
1.142.471
17:35
Safran
66,7300
-0,71%
-0,48
67,1300
66,2800
527.711
17:35
Saint Gobain
43,5650
-0,51%
-0,23
43,6350
43,0000
2.058.298
17:38
Sanofi
92,2700
-1,35%
-1,26
93,3100
91,8900
2.554.925
17:35
Schneider Electric
71,0600
-0,31%
-0,22
71,1100
70,2900
2.039.706
17:35
Societe Generale
43,5450
-1,47%
-0,65
44,1200
42,9600
3.577.502
17:35
Solvay
128,2000
-0,50%
-0,65
128,6000
126,8500
173.285
17:37
Technip
60,5800
-1,51%
-0,93
61,4700
60,0800
572.903
17:35
Total
46,9250
-1,00%
-0,48
47,1850
46,3000
5.076.351
17:37
Unibail-rodamco
240,3000
-0,64%
-1,55
243,5000
238,6500
293.732
17:36
Valeo
149,9000
-2,57%
-3,95
154,1000
148,5500
423.645
17:35
Veolia Environn.
19,1700
-1,01%
-0,20
19,3900
19,0500
1.410.411
17:35
Vinci
55,3900
-1,67%
-0,94
56,1300
54,8800
1.540.013
17:36
Vivendi
23,5550
-0,44%
-0,11
23,7200
23,4050
3.455.662
17:38