Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   14:49

4.606,72
-0,38% -17,49

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
43,4600
-0,11%
-0,05
43,7000
43,1300
442.473
14:48
Air Liquide
110,6000
-0,36%
-0,40
111,9500
109,9500
499.806
14:48
Airbus Group
48,9900
-0,16%
-0,08
49,8550
48,7800
2.060.754
14:48
Alcatel-lucent
3,1550
3,37%
0,10
3,1550
3,0820
11.978.742
14:49
Alstom
28,7000
0,37%
0,11
28,8700
28,5050
525.201
14:48
Arcelormittal Reg
8,5070
1,27%
0,11
8,5960
8,3700
5.192.122
14:49
Axa
20,8050
-0,22%
-0,05
21,0400
20,6300
4.604.710
14:48
Bnp Paribas-a-
47,8800
-1,98%
-0,97
49,3900
47,5550
2.666.473
14:49
Bouygues
32,1350
-0,71%
-0,23
32,5550
31,9400
383.917
14:48
Cap Gemini
63,6500
0,02%
0,01
64,3600
63,1900
220.961
14:48
Carrefour
28,0400
-0,90%
-0,26
28,4900
27,9350
1.241.440
14:49
Credit Agricole
10,8350
-1,37%
-0,15
11,1400
10,7500
4.553.722
14:48
Danone
59,9600
-0,18%
-0,11
60,5300
59,7100
769.333
14:48
Edf
23,8000
-0,83%
-0,20
24,2000
23,7550
518.687
14:48
Essilor Intl
98,2800
0,35%
0,34
98,8300
96,7400
318.433
14:48
Gdf Suez
19,4000
-0,33%
-0,07
19,6200
19,2000
2.635.227
14:48
Gemalto
63,9600
2,12%
1,33
64,4600
62,7900
303.563
14:48
Kering
179,2000
0,82%
1,45
180,6000
178,3500
211.172
14:48
L'oreal
155,9500
-0,22%
-0,35
157,0000
154,5000
510.193
14:48
Lafarge
60,4800
0,07%
0,04
61,0700
59,7400
212.919
14:48
Legrand
46,0300
0,79%
0,36
46,2700
45,6350
202.790
14:48
Lvmh
144,7500
-0,24%
-0,35
146,0000
144,1000
599.571
14:49
Michelin
83,9600
0,51%
0,43
84,6500
82,9600
405.852
14:49
Orange
15,8950
0,41%
0,07
15,9900
15,7250
4.395.680
14:48
Pernod Ricard
106,6500
0,71%
0,75
107,3000
106,0500
163.769
14:48
Publicis Groupe
66,6500
-0,58%
-0,39
67,6300
66,5300
328.230
14:48
Renault
69,7800
2,39%
1,63
69,9000
68,6300
702.142
14:48
Safran
59,0400
-0,08%
-0,05
59,7200
58,8800
300.172
14:48
Saint Gobain
37,6200
-0,28%
-0,11
38,2500
37,1800
762.485
14:48
Sanofi
81,9800
0,12%
0,10
82,8000
81,1200
1.339.585
14:48
Schneider Electric
66,6900
-0,86%
-0,58
67,8500
66,1900
959.525
14:48
Societe Generale
36,3300
-2,40%
-0,90
37,6500
36,1700
4.853.122
14:49
Solvay
119,6000
1,53%
1,80
119,6500
118,3000
215.873
14:47
Technip
53,1900
0,97%
0,51
53,5000
52,6000
385.976
14:48
Total
45,6900
-1,51%
-0,70
46,8000
45,6550
3.838.406
14:48
Unibail-rodamco
244,4500
-0,16%
-0,40
248,7000
243,1000
233.399
14:49
Valeo
123,2000
0,90%
1,10
124,2500
121,0500
130.663
14:48
Veolia Environn.
16,1100
-0,19%
-0,03
16,2850
15,9600
1.189.117
14:48
Vinci
46,8000
-2,04%
-0,98
48,0700
46,3850
1.674.700
14:48
Vivendi
21,1350
-0,40%
-0,09
21,4300
21,0050
2.178.702
14:48