Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:31

4.459,42
-0,12% -5,28

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,7000
0,12%
0,05
36,9950
36,7000
410.155
13:28
Air Liquide
98,8600
-0,19%
-0,19
99,7800
98,7900
397.448
13:28
Airbus Group
49,4450
-0,21%
-0,11
50,1500
49,3650
1.283.565
13:28
Alcatel-lucent
2,6430
0,84%
0,02
2,6490
2,6090
8.997.493
13:27
Alstom
27,6500
-0,59%
-0,17
27,9200
27,6050
246.070
13:27
Arcelormittal Reg
11,5450
-0,82%
-0,10
11,7500
11,5150
4.479.615
13:28
Axa
19,9200
0,30%
0,06
20,0000
19,8050
4.374.228
13:28
Bnp Paribas-a-
54,4800
0,33%
0,18
54,9000
54,3900
2.629.653
13:28
Bouygues
26,8100
0,22%
0,06
27,0400
26,7300
343.946
13:28
Cap Gemini
57,7900
-1,21%
-0,71
58,8000
57,4700
336.712
13:28
Carrefour
25,6200
-0,77%
-0,20
25,9600
25,6100
1.052.028
13:28
Credit Agricole
12,0200
-0,87%
-0,11
12,2150
12,0000
4.450.976
13:28
Danone
53,5200
-0,28%
-0,15
54,2100
53,4500
732.187
13:28
Edf
25,5700
0,25%
0,07
25,7850
25,5400
279.429
13:28
Essilor Intl
86,6500
0,45%
0,39
86,9900
86,5100
367.430
13:28
Gdf Suez
19,7200
0,48%
0,10
19,9700
19,6100
2.704.943
13:28
Gemalto
71,7000
-0,40%
-0,29
72,2300
71,5500
149.678
13:28
Kering
164,1000
-0,85%
-1,40
166,2000
163,7000
74.800
13:28
L'oreal
126,2500
1,04%
1,30
126,9000
125,6000
433.630
13:28
Lafarge
57,7200
1,75%
0,99
58,0900
56,9200
290.079
13:27
Legrand
43,5700
-0,54%
-0,24
44,3950
43,5150
195.556
13:29
Lvmh
134,9000
-0,55%
-0,75
136,4000
134,7500
468.397
13:28
Michelin
80,3200
0,88%
0,70
81,2500
80,1700
360.688
13:28
Orange
11,5500
0,30%
0,04
11,7150
11,5500
3.248.776
13:28
Pernod Ricard
91,0000
0,03%
0,03
91,8100
90,9700
170.778
13:28
Publicis Groupe
57,3400
-0,64%
-0,37
57,9000
57,3200
226.638
13:28
Renault
59,9900
0,64%
0,38
60,7700
59,8500
440.028
13:28
Safran
50,9600
-0,97%
-0,50
51,7500
50,9500
393.417
13:28
Saint Gobain
37,8100
0,47%
0,18
38,3650
37,7550
999.394
13:29
Sanofi
88,3500
-0,12%
-0,11
88,8500
88,0900
1.587.327
13:28
Schneider Electric
63,1200
0,03%
0,02
63,7200
62,9600
644.600
13:28
Societe Generale
41,4350
-0,25%
-0,11
42,1000
41,4050
2.505.447
13:28
Solvay
122,8000
0,16%
0,20
123,7500
122,7000
66.383
13:22
Technip
65,7100
-0,36%
-0,24
66,4300
65,6700
201.429
13:28
Total
49,6800
-0,63%
-0,32
50,2700
49,6500
2.698.562
13:28
Unibail-rodamco
205,6500
0,32%
0,65
206,9000
205,6000
123.434
13:28
Valeo
94,8700
0,43%
0,41
95,7300
94,6600
124.320
13:28
Veolia Environn.
14,1650
2,13%
0,30
14,2100
13,9600
964.960
13:28
Vinci
46,1050
-0,19%
-0,09
46,9400
46,0150
1.043.945
13:28
Vivendi
19,5600
0,46%
0,09
19,6950
19,5150
2.177.694
13:27