Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:07

4.347,61
-0,40% -17,66

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
34,4250
-1,02%
-0,36
34,6850
34,3000
109.269
10:06
Air Liquide
94,6800
-0,70%
-0,67
95,2300
94,3600
80.363
10:06
Airbus Group
49,0450
-0,09%
-0,05
49,1450
48,4150
284.137
10:06
Alcatel-lucent
2,3980
-0,83%
-0,02
2,4030
2,3800
3.468.024
10:06
Alstom
26,7900
-0,41%
-0,11
26,8850
26,7100
172.668
10:06
Arcelormittal Reg
10,4700
-1,55%
-0,17
10,4950
10,4100
2.863.986
10:06
Axa
19,3550
-0,08%
-0,02
19,3950
19,2750
856.835
10:06
Bnp Paribas-a-
52,2600
-0,17%
-0,09
52,5300
52,1200
418.295
10:06
Bouygues
25,3000
-0,10%
-0,03
25,3000
25,1150
90.003
10:06
Cap Gemini
55,7700
-0,20%
-0,11
55,9600
55,3700
69.831
10:04
Carrefour
23,6050
-0,57%
-0,14
23,7000
23,5100
449.204
10:06
Credit Agricole
11,7550
-0,30%
-0,04
11,8200
11,7250
697.333
10:07
Danone
51,9900
-0,42%
-0,22
52,1100
51,8800
111.970
10:06
Edf
25,9450
-0,13%
-0,04
25,9650
25,8450
63.462
10:05
Essilor Intl
85,7700
-0,67%
-0,58
86,4000
85,6800
49.737
10:06
Gdf Suez
19,6750
-0,20%
-0,04
19,7650
19,6700
268.094
10:06
Gemalto
71,1100
-1,11%
-0,80
71,5900
70,7500
45.243
10:06
Kering
153,2000
-0,91%
-1,40
154,0500
152,1500
35.990
10:04
L'oreal
124,0000
-0,52%
-0,65
124,5500
123,7000
39.478
10:06
Lafarge
55,9500
-0,27%
-0,15
56,2500
55,8600
81.826
10:06
Legrand
40,3950
-0,83%
-0,34
40,6800
40,1300
58.252
10:04
Lvmh
128,7000
1,06%
1,35
129,2000
127,9500
335.603
10:06
Michelin
73,5000
-0,66%
-0,49
74,0000
73,2500
42.469
10:06
Orange
11,4100
-0,04%
-0,01
11,4700
11,3050
1.538.044
10:06
Pernod Ricard
88,8000
-0,68%
-0,61
89,0600
88,6900
30.293
10:06
Publicis Groupe
54,9900
1,50%
0,81
55,3500
54,5800
175.712
10:06
Renault
55,6000
-0,68%
-0,38
55,7000
55,0800
346.881
10:06
Safran
50,4200
-0,67%
-0,34
50,5400
49,9850
91.807
10:06
Saint Gobain
35,7000
-1,41%
-0,51
36,0750
35,6850
158.242
10:06
Sanofi
88,6100
-0,27%
-0,24
89,1100
88,6000
209.375
10:06
Schneider Electric
60,0100
-0,38%
-0,23
60,1200
59,6400
158.966
10:07
Societe Generale
40,2700
-0,97%
-0,40
40,6200
40,2050
518.266
10:06
Solvay
117,1000
-0,80%
-0,95
117,9000
116,5500
20.061
10:06
Technip
65,2300
-0,29%
-0,19
65,3600
64,9500
111.893
10:06
Total
50,3800
-0,65%
-0,33
50,8100
50,3300
601.162
10:07
Unibail-rodamco
200,2000
-0,87%
-1,75
201,9500
200,1500
29.973
10:05
Valeo
84,8000
0,32%
0,27
84,8700
83,7500
60.016
10:06
Veolia Environn.
13,7350
-1,54%
-0,22
13,9350
13,7300
224.342
10:06
Vinci
45,4750
-0,32%
-0,15
45,5150
45,1550
223.999
10:06
Vivendi
18,6100
-0,59%
-0,11
18,6900
18,5800
392.379
10:04