| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 23,7450 | 1,52% | 0,36 | 24,0900 | 23,0800 | 2.391.172 | 27/01/12 17:39 |
| Air Liquide | 95,1800 | -1,28% | -1,23 | 96,6300 | 95,1800 | 964.984 | 27/01/12 17:38 |
| Alcatel-lucent | 1,3960 | -0,29% | -0,00 | 1,4150 | 1,3550 | 25.433.851 | 27/01/12 17:36 |
| Alstom | 29,2150 | -0,87% | -0,26 | 29,7500 | 28,9000 | 1.693.618 | 27/01/12 17:39 |
| Arcelormittal | 16,3500 | -2,18% | -0,37 | 16,7850 | 16,2950 | 8.447.526 | 27/01/12 17:38 |
| Axa | 11,9500 | -1,04% | -0,13 | 12,0500 | 11,7650 | 9.044.411 | 27/01/12 17:39 |
| Bnp Paribas | 34,6400 | -3,25% | -1,17 | 35,0900 | 34,1700 | 6.493.692 | 27/01/12 17:36 |
| Bouygues | 24,0950 | -0,43% | -0,11 | 24,4800 | 24,0050 | 994.913 | 27/01/12 17:36 |
| Cap Gemini | 28,2300 | 0,66% | 0,19 | 28,5950 | 27,9000 | 695.683 | 27/01/12 17:36 |
| Carrefour | 18,2600 | 0,61% | 0,11 | 18,6200 | 17,8800 | 5.391.811 | 27/01/12 17:38 |
| Credit Agricole | 4,9350 | -1,61% | -0,08 | 4,9900 | 4,7830 | 11.852.415 | 27/01/12 17:36 |
| Danone | 46,9350 | -1,48% | -0,71 | 47,8350 | 46,8600 | 1.782.019 | 27/01/12 17:38 |
| Eads | 25,6100 | 0,65% | 0,17 | 26,0650 | 25,5100 | 1.837.179 | 27/01/12 17:36 |
| Edf | 17,5400 | -0,65% | -0,12 | 17,8550 | 17,4800 | 1.448.470 | 27/01/12 17:36 |
| Essilor Internat | 55,7800 | -2,75% | -1,58 | 57,2900 | 55,7800 | 650.203 | 27/01/12 17:36 |
| France Telecom | 11,4150 | -0,74% | -0,09 | 11,5350 | 11,3800 | 7.735.731 | 27/01/12 17:39 |
| Gdf Suez | 20,7600 | -1,33% | -0,28 | 21,1600 | 20,5650 | 4.212.744 | 27/01/12 17:35 |
| L'oreal | 81,1200 | -1,19% | -0,98 | 82,8900 | 81,1200 | 853.143 | 27/01/12 17:39 |
| Lafarge | 31,7900 | -2,00% | -0,65 | 32,5400 | 31,5600 | 1.222.773 | 27/01/12 17:35 |
| Legrand | 26,3900 | -2,30% | -0,62 | 27,0050 | 26,3900 | 851.429 | 27/01/12 17:36 |
| Lvmh | 122,5500 | -0,77% | -0,95 | 124,4000 | 122,4500 | 944.507 | 27/01/12 17:37 |
| Michelin | 52,1500 | -2,36% | -1,26 | 53,8700 | 52,1500 | 898.735 | 27/01/12 17:35 |
| Pernod-ricard | 73,5000 | -2,01% | -1,51 | 75,1900 | 73,5000 | 518.496 | 27/01/12 17:35 |
| Peugeot | 14,4400 | -4,37% | -0,66 | 15,0750 | 14,3800 | 3.317.317 | 27/01/12 17:36 |
| Ppr | 120,2000 | -1,68% | -2,05 | 123,1000 | 120,2000 | 262.515 | 27/01/12 17:36 |
| Publicis Groupe | 38,3750 | -1,10% | -0,43 | 39,0100 | 38,3650 | 450.651 | 27/01/12 17:36 |
| Renault | 33,3900 | -1,85% | -0,63 | 34,1900 | 33,2550 | 1.414.677 | 27/01/12 17:35 |
| Safran | 23,2650 | -0,45% | -0,11 | 23,7900 | 23,2650 | 1.076.683 | 27/01/12 17:39 |
| Saint-gobain | 34,6550 | -2,13% | -0,76 | 35,7000 | 34,5900 | 2.102.422 | 27/01/12 17:39 |
| Sanofi | 55,8300 | -1,03% | -0,58 | 56,7400 | 55,8300 | 2.993.115 | 27/01/12 17:39 |
| Schneider Electric | 47,7600 | -3,17% | -1,57 | 49,2400 | 47,2550 | 2.373.045 | 27/01/12 17:38 |
| Societe Generale | 21,0700 | 0,29% | 0,06 | 21,1750 | 20,1200 | 7.424.124 | 27/01/12 17:37 |
| Stmicroelectronics | 5,3780 | 1,64% | 0,09 | 5,4200 | 5,2530 | 3.322.778 | 27/01/12 17:37 |
| Technip | 70,9300 | -1,98% | -1,43 | 72,4700 | 70,9300 | 583.163 | 27/01/12 17:36 |
| Total | 40,0850 | -1,24% | -0,51 | 40,8900 | 40,0850 | 6.545.072 | 27/01/12 17:39 |
| Unibail-rodamco Se | 146,8500 | -0,10% | -0,15 | 148,2000 | 146,2500 | 266.003 | 27/01/12 17:35 |
| Vallourec | 53,2900 | 0,60% | 0,32 | 54,0600 | 52,3500 | 637.353 | 27/01/12 17:36 |
| Veolia Environneme | 8,6000 | -0,31% | -0,03 | 8,7400 | 8,4270 | 4.181.889 | 27/01/12 17:37 |
| Vinci | 36,3150 | -1,84% | -0,68 | 36,9750 | 36,1750 | 1.996.170 | 27/01/12 17:39 |
| Vivendi | 15,8000 | -0,78% | -0,13 | 16,0600 | 15,7300 | 4.350.757 | 27/01/12 17:38 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2012 Copyright by www.investvalley.com
