Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.033,64
-0,98% -49,88

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
48,5800
-0,21%
-0,10
49,3900
47,9600
1.290.789
17:35
Air Liquide
119,8000
-1,32%
-1,60
122,2000
119,8000
1.090.436
17:36
Airbus Group
60,4400
-1,23%
-0,75
61,5700
60,3600
2.340.555
17:36
Alcatel-lucent
3,5200
-0,11%
-0,00
3,5600
3,4830
15.500.806
17:35
Alstom
28,7300
-1,31%
-0,38
29,2000
28,5150
1.306.318
17:35
Arcelormittal Reg
8,7750
-0,96%
-0,09
8,9490
8,7710
11.505.125
17:38
Axa
23,4550
-1,24%
-0,30
23,8150
23,4500
7.224.817
17:36
Bnp Paribas-a-
56,5700
-1,21%
-0,69
57,5500
56,3600
5.111.639
17:38
Bouygues
36,5400
-0,07%
-0,03
36,9700
36,2000
983.868
17:35
Cap Gemini
76,3700
-2,24%
-1,75
78,1000
76,0400
834.766
17:35
Carrefour
31,0900
-0,66%
-0,21
31,6150
31,0750
2.859.837
17:35
Credit Agricole
13,6750
-1,58%
-0,22
14,0100
13,6750
7.365.022
17:35
Danone
62,6200
-0,11%
-0,07
63,3900
62,2900
2.095.773
17:37
Edf
22,3400
-1,46%
-0,33
22,7800
22,3350
1.565.806
17:39
Essilor Intl
106,8000
-0,51%
-0,55
109,0000
106,3000
550.128
17:35
Gdf Suez
18,4050
-1,60%
-0,30
18,8350
18,4050
6.826.768
17:36
Kering
181,8000
-1,65%
-3,05
184,7000
180,2500
448.860
17:35
L'oreal
171,3500
-0,70%
-1,20
173,8500
171,1500
825.185
17:36
Lafarge
60,3500
-0,10%
-0,06
60,8600
60,1700
930.150
17:38
Legrand
50,3400
-0,71%
-0,36
51,3900
50,0700
866.743
17:35
Lvmh
164,1500
-0,21%
-0,35
165,2500
162,7500
931.123
17:35
Michelin Nom.
92,6100
-0,59%
-0,55
93,4800
92,2800
714.448
17:35
Orange
14,9650
-1,16%
-0,18
15,2150
14,9600
9.604.188
17:39
Pernod Ricard
110,1500
-0,90%
-1,00
111,1500
109,4000
523.292
17:36
Peugeot
15,5900
-1,17%
-0,19
15,8700
15,3100
3.939.318
17:35
Publicis Groupe
71,8300
-0,66%
-0,48
72,6700
71,5800
818.684
17:35
Renault
84,7700
-1,52%
-1,31
86,0500
83,6200
957.590
17:36
Safran
65,0000
0,06%
0,04
65,6200
64,6700
1.462.508
17:38
Saint Gobain
40,8950
-0,17%
-0,07
41,5800
40,8200
2.004.324
17:36
Sanofi
91,9300
-0,83%
-0,77
93,4600
91,7100
3.268.969
17:36
Schneider Electric
72,3500
0,01%
0,01
73,2900
71,8900
1.768.653
17:35
Societe Generale
44,9700
-1,45%
-0,66
45,7850
44,6200
4.551.473
17:36
Solvay
134,5500
-0,81%
-1,10
136,3000
133,9500
237.935
17:37
Technip
56,3700
-1,31%
-0,75
57,9900
56,1000
845.588
17:37
Total
46,2750
-1,54%
-0,73
47,1300
46,1700
7.320.039
17:36
Unibail-rodamco
251,0500
-2,01%
-5,15
256,5000
251,0500
413.399
17:36
Valeo
139,0500
-2,86%
-4,10
142,3000
138,5500
603.423
17:35
Veolia Environn.
17,6150
-2,00%
-0,36
18,0450
17,6150
3.107.271
17:36
Vinci
53,2300
-1,68%
-0,91
54,5600
53,2300
2.780.327
17:36
Vivendi
23,1250
0,11%
0,03
23,1900
22,9300
9.786.360
17:35