Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17/04/14 18:05

4.431,81
0,59% 26,15

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,3750
0,43%
0,15
35,8250
35,2350
1.083.785
17/04/14 17:35
Air Liquide
98,7400
0,11%
0,11
99,1100
98,1600
740.596
17/04/14 17:38
Airbus Group
51,3300
1,46%
0,74
51,3800
50,4500
1.812.538
17/04/14 17:38
Alcatel-lucent
2,8200
6,13%
0,16
2,8220
2,6710
39.331.685
17/04/14 17:38
Alstom
22,5850
1,28%
0,29
22,6450
22,1900
2.064.460
17/04/14 17:35
Arcelormittal Reg
11,7100
0,26%
0,03
11,7500
11,5950
4.831.189
17/04/14 17:37
Axa
18,4750
1,12%
0,21
18,5400
18,2700
5.899.325
17/04/14 17:38
Bnp Paribas-a-
54,4900
0,41%
0,22
54,8200
54,1000
3.339.557
17/04/14 17:39
Bouygues
29,4600
1,08%
0,32
29,5550
29,1350
715.683
17/04/14 17:35
Cap Gemini
51,5500
-0,60%
-0,31
51,9000
51,1600
770.463
17/04/14 17:35
Carrefour
28,8150
0,75%
0,22
28,8500
28,5800
3.021.620
17/04/14 17:36
Credit Agricole
11,3750
1,88%
0,21
11,3850
11,0950
5.112.770
17/04/14 17:35
Danone
52,7100
-1,07%
-0,57
53,0700
52,0200
2.462.881
17/04/14 17:38
Edf
29,0000
1,74%
0,50
29,0900
28,5600
986.743
17/04/14 17:35
Essilor Intl
72,1100
-0,32%
-0,23
72,7300
71,6200
531.344
17/04/14 17:35
Gdf Suez
19,9400
-0,15%
-0,03
19,9950
19,8700
5.165.685
17/04/14 17:36
Gemalto
84,5900
2,55%
2,10
84,9000
82,4000
264.386
17/04/14 17:35
Kering
149,6500
0,30%
0,45
149,6500
146,6500
249.182
17/04/14 17:35
L'oreal
121,3500
-0,61%
-0,75
122,2500
120,6000
579.189
17/04/14 17:36
Lafarge
65,8600
-0,38%
-0,25
66,8200
65,7000
1.324.112
17/04/14 17:36
Legrand
45,4900
0,99%
0,45
45,6550
45,0150
426.521
17/04/14 17:35
Lvmh
142,7000
-0,17%
-0,25
142,8500
140,6500
733.457
17/04/14 17:38
Michelin
91,4000
1,69%
1,52
91,6400
89,8600
717.030
17/04/14 17:35
Orange
10,9350
1,16%
0,13
10,9750
10,7200
8.314.266
17/04/14 17:39
Pernod Ricard
85,6500
-2,74%
-2,41
86,4000
84,8000
1.031.556
17/04/14 17:35
Publicis Groupe
63,8900
1,33%
0,84
65,9000
63,7800
935.173
17/04/14 17:35
Renault
73,3700
1,92%
1,38
73,6100
72,3800
1.256.244
17/04/14 17:35
Safran
49,6600
1,35%
0,66
50,0000
48,5250
948.878
17/04/14 17:36
Saint Gobain
44,1000
1,64%
0,71
44,2400
43,5950
1.725.920
17/04/14 17:37
Sanofi
75,4800
0,95%
0,71
75,5500
74,2100
2.133.776
17/04/14 17:39
Schneider Electric
65,7800
0,69%
0,45
66,0600
65,0800
1.171.963
17/04/14 17:38
Societe Generale
43,1950
1,27%
0,54
43,5000
42,4850
3.399.281
17/04/14 17:35
Solvay
112,7500
0,45%
0,50
113,0000
111,8500
128.061
17/04/14 17:35
Technip
76,4400
0,39%
0,30
76,6000
75,5000
433.473
17/04/14 17:36
Total
49,2800
0,57%
0,28
49,2800
48,6100
8.701.326
17/04/14 17:39
Unibail-rodamco
190,3000
0,34%
0,65
191,7500
189,2000
250.128
17/04/14 17:36
Vallourec
41,3600
2,66%
1,07
41,3700
39,9800
1.094.222
17/04/14 17:39
Veolia Environn.
14,3450
-0,21%
-0,03
14,4100
14,1000
1.746.636
17/04/14 17:36
Vinci
54,1000
0,19%
0,10
54,4400
53,8100
1.159.095
17/04/14 17:38
Vivendi
20,1450
0,73%
0,15
20,2200
19,9300
3.656.456
17/04/14 17:39