Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   01/09/14 18:05

4.379,73
-0,03% -1,31

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,8500
-0,35%
-0,13
37,0000
36,6650
355.881
01/09/14 17:35
Air Liquide
97,0900
-0,15%
-0,15
97,4400
96,7200
332.418
01/09/14 17:36
Airbus Group
46,8000
-0,01%
-0,01
47,1000
46,6350
1.428.266
01/09/14 17:35
Alcatel-lucent
2,6050
-1,03%
-0,03
2,6390
2,5900
11.373.312
01/09/14 17:39
Alstom
26,9000
-0,13%
-0,04
27,0000
26,6800
567.886
01/09/14 17:35
Arcelormittal Reg
11,0300
-0,41%
-0,05
11,1500
11,0050
4.715.111
01/09/14 17:35
Axa
18,8300
-0,11%
-0,02
18,9000
18,6250
3.144.977
01/09/14 17:35
Bnp Paribas-a-
51,3800
0,00%
0,00
51,6000
50,5500
2.328.514
01/09/14 17:36
Bouygues
27,6950
-0,86%
-0,24
27,9150
27,4500
1.083.371
01/09/14 17:35
Cap Gemini
54,3200
0,39%
0,21
54,3700
53,7600
319.795
01/09/14 17:35
Carrefour
26,3050
-0,30%
-0,08
26,4000
26,1000
944.823
01/09/14 17:35
Credit Agricole
11,2050
-0,71%
-0,08
11,3100
11,0500
3.421.280
01/09/14 17:35
Danone
53,5500
0,77%
0,41
53,5700
53,1500
909.162
01/09/14 17:35
Edf
24,8800
0,55%
0,14
24,9850
24,7000
691.049
01/09/14 17:35
Essilor Intl
81,9100
1,47%
1,19
81,9700
80,6000
729.178
01/09/14 17:37
Gdf Suez
18,9650
1,17%
0,22
19,0700
18,7500
4.840.123
01/09/14 17:36
Gemalto
74,3500
-0,21%
-0,16
75,4400
74,0500
439.449
01/09/14 17:35
Kering
162,4500
0,74%
1,20
162,4500
160,7000
100.596
01/09/14 17:35
L'oreal
126,8000
0,63%
0,80
127,5500
125,9000
555.661
01/09/14 17:36
Lafarge
57,5000
-1,37%
-0,80
58,1400
57,2700
354.817
01/09/14 17:35
Legrand
42,0900
0,05%
0,02
42,2000
41,8100
375.143
01/09/14 17:35
Lvmh
132,9000
0,64%
0,85
133,5000
131,9500
368.654
01/09/14 17:35
Michelin
83,5900
-0,67%
-0,56
84,3400
83,0100
307.508
01/09/14 17:36
Orange
11,2150
-2,65%
-0,31
11,5500
11,0700
11.220.886
01/09/14 17:37
Pernod Ricard
89,5500
-0,21%
-0,19
90,0700
89,0500
311.235
01/09/14 17:35
Publicis Groupe
57,2200
0,92%
0,52
57,2200
56,6700
292.033
01/09/14 17:35
Renault
57,7600
-3,05%
-1,82
59,8000
57,4400
1.845.531
01/09/14 17:38
Safran
49,8750
-0,02%
-0,01
50,5500
49,7500
557.783
01/09/14 17:37
Saint Gobain
38,4100
-0,57%
-0,22
38,9150
38,2600
960.134
01/09/14 17:35
Sanofi
83,5400
0,05%
0,04
84,0000
82,8800
1.820.253
01/09/14 17:37
Schneider Electric
63,7300
-0,92%
-0,59
64,2500
63,3700
1.336.131
01/09/14 17:38
Societe Generale
38,3150
-0,62%
-0,24
38,5600
37,7000
3.291.846
01/09/14 17:35
Solvay
117,0000
-2,30%
-2,75
120,0000
116,4000
200.118
01/09/14 17:35
Technip
69,9600
-0,77%
-0,54
70,4200
69,3200
350.911
01/09/14 17:35
Total
50,5400
0,70%
0,35
50,6200
50,1800
2.816.187
01/09/14 17:35
Unibail-rodamco
204,0500
-0,17%
-0,35
204,9500
202,9500
115.222
01/09/14 17:36
Valeo
91,6300
-0,37%
-0,34
92,4200
90,8000
125.346
01/09/14 17:35
Veolia Environn.
14,0600
0,61%
0,09
14,0800
13,9050
1.679.160
01/09/14 17:35
Vinci
49,3600
-0,78%
-0,39
49,9500
49,1550
1.193.799
01/09/14 17:35
Vivendi
19,9250
0,66%
0,13
19,9250
19,7050
3.569.378
01/09/14 17:35