Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:15

4.477,22
0,59% 26,14

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,4600
-0,62%
-0,22
36,0950
35,4550
481.591
15:14
Air Liquide
102,3000
2,04%
2,05
103,4000
101,5000
608.957
15:14
Airbus Group
50,8200
-0,24%
-0,12
51,3700
50,5700
845.091
15:14
Alcatel-lucent
2,9200
0,41%
0,01
2,9450
2,9090
14.764.443
15:15
Alstom
26,5900
9,24%
2,25
28,6850
26,5100
22.620.654
15:15
Arcelormittal Reg
11,9200
0,38%
0,05
12,0300
11,9150
3.639.337
15:14
Axa
18,8500
0,37%
0,07
19,0500
18,8050
1.676.896
15:14
Bnp Paribas-a-
55,6800
1,31%
0,72
56,1400
55,2000
1.900.543
15:15
Bouygues
29,9900
3,41%
0,99
30,6100
29,8850
2.492.844
15:12
Cap Gemini
52,9900
0,61%
0,32
53,1400
52,8100
394.931
15:14
Carrefour
28,0100
-1,27%
-0,36
28,3650
27,6900
2.092.467
15:14
Credit Agricole
11,5700
0,92%
0,11
11,6550
11,4950
2.164.295
15:14
Danone
52,0000
-0,42%
-0,22
52,4700
51,9200
598.810
15:15
Edf
29,2000
1,39%
0,40
29,2000
28,7600
559.899
15:14
Essilor Intl
74,7200
0,47%
0,35
74,9200
74,3300
137.803
15:14
Gdf Suez
19,3650
-1,02%
-0,20
19,6500
19,3250
2.448.031
15:14
Gemalto
82,8000
-1,95%
-1,65
83,9700
81,5000
383.468
15:14
Kering
153,3000
1,36%
2,05
154,2500
151,4000
80.023
15:14
L'oreal
121,7000
-0,29%
-0,35
122,3500
121,0000
201.158
15:13
Lafarge
66,5000
-0,52%
-0,35
67,3300
66,4800
286.413
15:14
Legrand
46,4500
1,01%
0,47
46,9700
46,2200
276.912
15:14
Lvmh
142,9500
0,46%
0,65
143,3000
142,3500
340.725
15:15
Michelin
88,9900
-4,05%
-3,76
90,0000
88,4500
764.401
15:15
Orange
11,0350
0,73%
0,08
11,1300
10,9950
3.714.401
15:14
Pernod Ricard
85,6400
-0,04%
-0,03
86,5600
84,9500
279.954
15:14
Publicis Groupe
61,9600
0,34%
0,21
62,4000
61,8900
267.616
15:11
Renault
72,2700
-2,68%
-1,99
74,5300
72,2700
552.422
15:14
Safran
48,1200
0,33%
0,16
48,6550
48,0050
561.112
15:14
Saint Gobain
43,9000
-0,16%
-0,07
44,3550
43,8200
774.118
15:14
Sanofi
77,1200
0,09%
0,07
77,4200
77,0000
974.458
15:15
Schneider Electric
68,6200
5,42%
3,53
69,0000
67,0300
1.912.483
15:15
Societe Generale
44,0350
0,43%
0,19
44,7300
44,0000
1.550.193
15:15
Solvay
115,0500
-0,09%
-0,10
116,4000
114,8500
70.407
15:14
Technip
82,6400
8,01%
6,13
83,4700
78,9900
1.303.504
15:14
Total
49,8400
1,35%
0,67
49,9900
49,3050
2.383.652
15:15
Unibail-rodamco
192,6500
-0,08%
-0,15
195,0000
192,6000
111.918
15:14
Vallourec
42,1600
1,48%
0,62
42,4600
41,5450
739.812
15:14
Veolia Environn.
14,1850
-0,04%
-0,01
14,2800
14,1000
1.237.338
15:14
Vinci
54,0100
0,02%
0,01
54,6500
53,9300
556.586
15:14
Vivendi
20,0100
0,50%
0,10
20,1600
19,9700
1.471.810
15:15