Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:07

5.094,98
-0,50% -25,54

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,4400
0,18%
0,08
44,6050
44,3900
31.609
09:07
Air Liquide
119,3000
-0,38%
-0,45
119,5000
119,3000
14.510
09:06
Airbus Group
65,6200
-0,17%
-0,11
65,7700
65,4600
34.328
09:06
Alcatel-lucent
3,4150
-0,58%
-0,02
3,4150
3,4020
342.791
09:06
Alstom
26,7850
-0,09%
-0,03
26,8550
26,7850
11.859
09:07
Arcelormittal Reg
8,1480
0,10%
0,01
8,1490
8,1040
286.988
09:07
Axa
24,5350
1,15%
0,28
24,6700
24,5100
266.907
09:07
Bnp Paribas-a-
59,0100
-0,91%
-0,54
59,5000
59,0100
99.053
09:07
Bouygues
33,5350
-0,46%
-0,16
33,6150
33,5350
8.506
09:06
Cap Gemini
86,6000
-0,45%
-0,39
86,7700
86,5500
10.992
09:07
Carrefour
31,5300
-0,30%
-0,10
31,6000
31,5050
25.430
09:06
Credit Agricole
13,1600
-8,64%
-1,25
13,6500
13,1150
2.320.988
09:07
Danone
62,8200
-0,17%
-0,11
62,9100
62,6900
36.369
09:06
Edf
21,6000
-0,21%
-0,05
21,6400
21,5950
16.528
09:06
Engie
17,6600
0,09%
0,02
17,7500
17,6400
145.427
09:06
Essilor Intl
117,7000
-0,68%
-0,80
118,2000
117,6500
8.535
09:06
Kering
175,7000
-0,06%
-0,10
175,9500
175,4000
2.239
09:06
L'oreal
174,5500
-0,03%
-0,05
174,9000
174,4000
13.858
09:06
Lafargeholcim N
63,2500
0,00%
0,00
63,5200
62,9800
9.165
09:05
Legrand
56,4400
0,39%
0,22
56,4700
56,2000
25.710
09:06
Lvmh
170,8000
-0,20%
-0,35
171,3500
170,7000
11.826
09:06
Michelin Nom.
89,9100
0,00%
0,00
90,3400
89,9100
18.668
09:07
Orange
15,2450
0,20%
0,03
15,3000
15,2350
515.020
09:07
Pernod Ricard
109,7000
-0,05%
-0,05
109,9000
109,7000
8.753
09:06
Peugeot
17,9100
-0,39%
-0,07
17,9800
17,8900
56.588
09:06
Publicis Groupe
68,0700
-0,37%
-0,25
68,1800
68,0700
4.203
09:07
Renault
84,2100
-0,43%
-0,36
84,6200
84,0600
14.174
09:06
Safran
69,7100
-0,06%
-0,04
70,0000
69,6500
37.609
09:06
Saint Gobain
43,2000
-0,22%
-0,10
43,3100
43,2000
10.319
09:07
Sanofi
98,0400
-0,61%
-0,60
98,2900
97,9300
59.559
09:06
Schneider Electric
63,9200
0,05%
0,03
64,0000
63,7600
33.964
09:06
Societe Generale
44,0150
-2,19%
-0,99
44,8500
44,0000
174.532
09:07
Solvay
119,8500
-0,29%
-0,35
120,2500
119,6500
14.425
09:06
Technip
50,4300
-0,88%
-0,45
50,7200
50,1000
22.437
09:07
Total
44,3750
-1,28%
-0,58
44,7450
44,2850
211.476
09:07
Unibail-rodamco
244,7000
-0,63%
-1,55
246,7500
244,7000
7.363
09:06
Valeo
121,2000
-0,33%
-0,40
121,9000
121,0000
13.479
09:06
Veolia Environn.
20,0450
0,05%
0,01
20,0850
20,0300
26.266
09:06
Vinci
59,1200
-0,56%
-0,33
59,4000
59,1200
40.067
09:07
Vivendi
24,4550
-0,10%
-0,03
24,5250
24,4350
66.247
09:06