Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   27/11/14 18:05

4.382,34
0,20% 8,92

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
37,2100
1,10%
0,41
37,2850
36,6150
626.088
27/11/14 17:35
Air Liquide
100,9500
0,60%
0,60
101,1500
100,2000
418.826
27/11/14 17:35
Airbus Group
49,7900
0,82%
0,41
49,9500
49,0650
1.530.766
27/11/14 17:35
Alcatel-lucent
2,8390
-0,91%
-0,03
2,8760
2,8310
20.776.621
27/11/14 17:35
Alstom
28,1550
0,20%
0,06
28,3800
27,8200
922.326
27/11/14 17:35
Arcelormittal Reg
9,9440
-1,10%
-0,11
10,0150
9,8520
10.466.828
27/11/14 17:35
Axa
19,2800
0,60%
0,12
19,3400
19,0950
4.293.533
27/11/14 17:35
Bnp Paribas-a-
51,2800
1,18%
0,60
51,3400
50,7200
2.197.440
27/11/14 17:39
Bouygues
30,4550
2,35%
0,70
30,6200
29,7900
1.404.513
27/11/14 17:35
Cap Gemini
58,4000
-0,63%
-0,37
58,8300
58,2900
438.995
27/11/14 17:35
Carrefour
25,5450
0,29%
0,08
25,5600
25,3200
1.397.927
27/11/14 17:35
Credit Agricole
11,2350
1,95%
0,22
11,2500
11,0150
6.000.879
27/11/14 17:38
Danone
56,1700
1,01%
0,56
56,3000
55,3700
1.035.465
27/11/14 17:35
Edf
23,9000
0,72%
0,17
23,9550
23,5600
827.034
27/11/14 17:35
Essilor Intl
89,3600
2,27%
1,98
89,5100
87,3800
502.761
27/11/14 17:35
Gdf Suez
19,9000
2,29%
0,45
19,9250
19,4350
5.467.590
27/11/14 17:37
Gemalto
67,5800
-1,56%
-1,07
69,1600
67,5400
271.793
27/11/14 17:35
Kering
163,9000
0,34%
0,55
164,0000
162,9000
96.758
27/11/14 17:35
L'oreal
136,3000
1,15%
1,55
136,6000
134,7000
528.865
27/11/14 17:35
Lafarge
56,8500
-0,82%
-0,47
57,5100
56,8000
562.685
27/11/14 17:35
Legrand
42,0650
0,15%
0,07
42,1750
41,8550
374.562
27/11/14 17:35
Lvmh
143,0000
0,04%
0,05
143,6000
142,6000
624.466
27/11/14 17:35
Michelin
74,2100
-0,68%
-0,51
74,6400
73,6500
460.045
27/11/14 17:35
Orange
13,9850
2,60%
0,36
13,9850
13,5750
6.990.267
27/11/14 17:35
Pernod Ricard
94,5300
1,43%
1,33
94,6000
93,4600
416.395
27/11/14 17:35
Publicis Groupe
58,4300
0,93%
0,54
58,4400
57,7900
272.825
27/11/14 17:35
Renault
64,1200
0,30%
0,19
64,4000
63,6000
576.959
27/11/14 17:35
Safran
51,9100
-0,10%
-0,05
52,3100
51,8300
511.384
27/11/14 17:35
Saint Gobain
36,6900
0,62%
0,23
36,7350
36,0350
1.145.360
27/11/14 17:35
Sanofi
77,2300
1,05%
0,80
77,4900
76,4000
2.081.491
27/11/14 17:35
Schneider Electric
65,6200
-0,26%
-0,17
65,9000
65,3600
1.059.497
27/11/14 17:35
Societe Generale
39,6800
0,95%
0,38
39,8650
39,2900
2.509.807
27/11/14 17:35
Solvay
112,3000
-0,44%
-0,50
113,6500
112,2500
119.913
27/11/14 17:35
Technip
53,3000
-4,57%
-2,55
55,8600
53,0900
1.334.942
27/11/14 17:35
Total
45,9000
-4,05%
-1,94
47,7900
45,7100
8.923.304
27/11/14 17:36
Unibail-rodamco
210,8000
2,11%
4,35
211,3500
206,7500
226.723
27/11/14 17:35
Valeo
98,6900
0,42%
0,41
98,8900
97,9500
181.732
27/11/14 17:35
Veolia Environn.
14,4950
0,59%
0,09
14,6350
14,4000
2.242.561
27/11/14 17:35
Vinci
43,7000
0,46%
0,20
43,8150
43,3750
1.741.555
27/11/14 17:35
Vivendi
20,3300
0,87%
0,18
20,3400
20,1650
3.349.495
27/11/14 17:36