Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:17

4.079,56
-0,04% -1,68

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
32,3350
0,17%
0,06
32,5450
32,1850
303.992
11:19
Air Liquide
91,8500
-1,02%
-0,95
93,0000
91,7500
229.934
11:19
Airbus Group
45,2250
0,80%
0,36
45,6200
45,0450
981.366
11:19
Alcatel-lucent
1,9970
0,55%
0,01
2,0200
1,9760
8.992.876
11:18
Alstom
26,4150
1,42%
0,37
26,5950
26,1000
334.550
11:19
Arcelormittal Reg
10,0150
-0,79%
-0,08
10,1750
9,9400
3.255.190
11:18
Axa
17,6750
-0,17%
-0,03
17,8250
17,6150
2.794.651
11:17
Bnp Paribas-a-
48,3500
0,12%
0,06
48,7750
48,0750
1.432.990
11:19
Bouygues
25,7200
0,16%
0,04
25,9300
25,5800
247.269
11:17
Cap Gemini
51,1400
1,39%
0,70
51,3400
50,4000
303.193
11:19
Carrefour
22,7600
-0,74%
-0,17
22,9500
22,6300
561.008
11:18
Credit Agricole
11,3200
0,22%
0,03
11,4200
11,2350
2.257.349
11:18
Danone
50,6000
-0,65%
-0,33
51,1200
50,3400
384.662
11:18
Edf
21,8100
-0,57%
-0,13
21,9700
21,7250
596.987
11:17
Essilor Intl
82,1900
-0,29%
-0,24
82,9200
82,0900
132.284
11:19
Gdf Suez
17,7250
-1,14%
-0,21
17,8800
17,6400
1.460.937
11:17
Gemalto
61,1400
0,48%
0,29
61,9500
60,7800
172.924
11:19
Kering
150,6500
0,47%
0,70
151,2000
148,5500
53.435
11:14
L'oreal
120,1500
-0,58%
-0,70
120,5000
119,8000
149.012
11:18
Lafarge
53,0800
0,34%
0,18
53,4000
52,6000
163.115
11:19
Legrand
40,7050
0,48%
0,20
41,3000
40,6050
141.734
11:18
Lvmh
127,4000
0,67%
0,85
127,6000
125,8000
256.251
11:19
Michelin
70,5500
0,09%
0,06
71,2700
70,2100
190.973
11:18
Orange
10,9100
-0,05%
-0,01
10,9650
10,8250
2.127.154
11:18
Pernod Ricard
85,6500
-1,17%
-1,01
86,7300
85,4700
95.273
11:17
Publicis Groupe
53,4900
0,39%
0,21
54,0300
53,2800
286.870
11:18
Renault
56,1000
1,47%
0,81
56,4800
55,6600
631.707
11:18
Safran
46,2950
0,06%
0,03
46,6100
46,2150
183.302
11:17
Saint Gobain
33,3950
0,44%
0,15
33,6600
33,2400
598.109
11:19
Sanofi
82,2000
0,88%
0,72
82,3000
81,4700
756.277
11:19
Schneider Electric
57,5100
-0,21%
-0,12
58,1500
57,2000
449.222
11:18
Societe Generale
37,2400
-0,71%
-0,27
37,7950
36,9800
1.468.372
11:19
Solvay
109,9000
-0,14%
-0,15
110,7000
109,6500
30.429
11:17
Technip
56,1000
-0,43%
-0,24
56,4500
55,7900
158.666
11:19
Total
43,9650
-1,04%
-0,46
44,4900
43,8050
1.534.181
11:18
Unibail-rodamco
193,7000
-0,33%
-0,65
194,3500
192,7500
83.725
11:19
Valeo
86,8800
2,16%
1,84
88,1700
86,0100
291.030
11:18
Veolia Environn.
13,1600
0,53%
0,07
13,1700
13,0500
298.411
11:17
Vinci
44,6500
-0,08%
-0,04
44,9700
44,5300
487.410
11:17
Vivendi
18,3450
-0,11%
-0,02
18,3950
18,2850
834.810
11:18