Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Date de cours: 01/08/14 18:05

4.202,78
-1,02% -43,36

Voir: Fiche du CAC 40

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	date/heure
Accor	35,5400	-1,82%	-0,66	36,1150	35,4200	742.307	01/08/14 17:35
Air Liquide	93,6100	-1,48%	-1,41	95,1600	93,4000	1.189.236	01/08/14 17:35
Airbus Group	42,6750	-1,58%	-0,69	43,3500	41,8600	4.678.199	01/08/14 17:37
Alcatel-lucent	2,5700	-2,80%	-0,07	2,6050	2,3750	70.380.365	01/08/14 17:36
Alstom	26,7900	-0,37%	-0,10	26,9850	26,3500	1.388.800	01/08/14 17:36
Arcelormittal Reg	10,6750	-6,11%	-0,70	11,0200	10,5150	24.290.090	01/08/14 17:38
Axa	17,3650	1,02%	0,18	17,7400	17,2350	13.453.225	01/08/14 17:36
Bnp Paribas-a-	49,7600	0,53%	0,26	50,8500	48,8000	5.990.618	01/08/14 17:35
Bouygues	28,4200	-3,74%	-1,11	28,5400	27,5250	2.426.907	01/08/14 17:35
Cap Gemini	53,9100	-0,59%	-0,32	55,2400	53,3900	745.415	01/08/14 17:36
Carrefour	25,7500	-0,31%	-0,08	25,9800	25,1300	4.420.462	01/08/14 17:36
Credit Agricole	10,0850	-0,35%	-0,04	10,2500	9,8020	9.934.074	01/08/14 17:35
Danone	53,9900	-0,18%	-0,10	54,3600	53,3100	2.263.949	01/08/14 17:35
Edf	24,1650	0,10%	0,03	24,2200	23,6350	2.465.533	01/08/14 17:35
Essilor Intl	72,4000	-0,78%	-0,57	73,1500	72,0400	514.738	01/08/14 17:35
Gdf Suez	18,8450	-2,10%	-0,41	19,1450	18,7550	8.024.122	01/08/14 17:35
Gemalto	72,2900	-0,92%	-0,67	73,1200	71,4200	343.322	01/08/14 17:35
Kering	158,7500	-0,75%	-1,20	159,9500	157,2500	403.030	01/08/14 17:35
L'oreal	124,1000	-1,82%	-2,30	127,6000	123,3500	929.244	01/08/14 17:35
Lafarge	57,0300	-1,82%	-1,06	58,0000	56,4500	651.647	01/08/14 17:35
Legrand	40,7950	-1,47%	-0,61	41,5200	40,5100	872.586	01/08/14 17:35
Lvmh	128,2500	-0,27%	-0,35	129,5500	127,3500	972.276	01/08/14 17:35
Michelin	81,2900	-0,94%	-0,77	82,0400	79,4600	948.264	01/08/14 17:35
Orange	11,4500	-2,55%	-0,30	11,5900	11,3300	13.146.159	01/08/14 17:35
Pernod Ricard	83,1900	-0,61%	-0,51	84,1400	82,6200	448.118	01/08/14 17:35
Publicis Groupe	53,6100	-1,36%	-0,74	54,3000	53,1500	922.681	01/08/14 17:35
Renault	60,1900	-3,50%	-2,18	62,1800	59,4200	2.809.149	01/08/14 17:35
Safran	43,9200	0,06%	0,03	44,1250	43,2400	1.608.218	01/08/14 17:35
Saint Gobain	35,6350	-2,17%	-0,79	36,4100	35,0350	3.457.542	01/08/14 17:35
Sanofi	78,9100	0,37%	0,29	79,6500	78,6200	4.696.659	01/08/14 17:37
Schneider Electric	61,9500	-2,01%	-1,27	63,2800	61,8700	2.758.322	01/08/14 17:35
Societe Generale	36,8400	-1,90%	-0,72	38,0100	36,3050	7.428.683	01/08/14 17:35
Solvay	118,3500	-2,07%	-2,50	120,6000	117,8500	328.413	01/08/14 17:35
Technip	68,6000	-0,51%	-0,35	69,4500	68,0000	578.202	01/08/14 17:35
Total	48,0300	-0,12%	-0,06	48,7500	47,7400	8.929.501	01/08/14 17:36
Unibail-rodamco	196,7000	-1,97%	-3,95	200,7000	196,5000	372.442	01/08/14 17:35
Valeo	90,2800	0,61%	0,55	90,7100	87,6200	675.076	01/08/14 17:35
Veolia Environn.	12,7900	-3,33%	-0,44	13,1950	12,7650	2.661.736	01/08/14 17:35
Vinci	48,3550	-6,33%	-3,27	49,0850	45,5000	6.216.402	01/08/14 17:35
Vivendi	18,6750	-0,51%	-0,10	18,7500	18,4900	7.000.952	01/08/14 17:35

Contacte con nosotros:

E-mail:

Publicidad:

Tlf: 91 187 03 20 | Fax: 91 187 03 48

			© 2001-2014 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados	Bolsamania en tu movil

Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma - Aviso legal - Política de cookies

Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Liste des entreprises

Dernières fiches visitées