Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.675,13
0,74% 34,44

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
44,4400
1,71%
0,75
44,5400
43,4900
1.182.674
17:35
Air Liquide
111,8500
1,82%
2,00
111,8500
109,2000
939.647
17:38
Airbus Group
50,1400
1,75%
0,86
50,4900
49,2800
6.327.198
17:35
Alcatel-lucent
3,1090
-0,32%
-0,01
3,1650
3,0720
20.602.407
17:38
Alstom
28,5450
-0,59%
-0,17
28,6550
28,0550
1.929.947
17:37
Arcelormittal Reg
8,4770
2,08%
0,17
8,4790
8,1160
11.415.696
17:35
Axa
20,7600
0,31%
0,07
20,8250
20,4700
7.566.901
17:37
Bnp Paribas-a-
49,3300
0,67%
0,33
49,6300
48,3000
4.866.558
17:37
Bouygues
33,0150
2,07%
0,67
33,0600
32,3550
1.290.443
17:35
Cap Gemini
65,2000
2,03%
1,30
65,3800
63,5900
664.213
17:35
Carrefour
28,5600
0,23%
0,07
28,6000
28,1600
3.191.961
17:37
Credit Agricole
11,1500
-0,89%
-0,10
11,2600
11,0200
9.544.353
17:37
Danone
60,1600
0,27%
0,16
60,4900
59,7600
2.400.156
17:35
Edf
23,8750
0,67%
0,16
23,9300
23,5050
1.472.113
17:35
Essilor Intl
99,1200
-0,22%
-0,22
100,5000
98,4300
736.212
17:35
Gdf Suez
19,6800
0,90%
0,18
19,7650
19,4000
5.579.851
17:39
Gemalto
62,5100
0,63%
0,39
62,5800
60,8600
698.474
17:37
Kering
178,7500
0,59%
1,05
179,3500
176,1000
314.001
17:36
L'oreal
158,6500
1,93%
3,00
158,6500
154,7500
893.390
17:35
Lafarge
61,4300
-0,50%
-0,31
62,2700
61,1400
793.810
17:35
Legrand
46,8950
0,99%
0,46
46,9200
46,2300
424.153
17:35
Lvmh
144,6500
1,97%
2,80
144,7500
141,1000
1.142.528
17:35
Michelin
85,3500
0,72%
0,61
85,4500
84,0000
897.488
17:35
Orange
15,8300
1,70%
0,27
15,8300
15,4900
9.311.070
17:37
Pernod Ricard
107,6500
0,89%
0,95
108,7500
106,4000
638.694
17:35
Publicis Groupe
67,7500
0,49%
0,33
67,8700
67,0100
527.685
17:35
Renault
68,9300
-0,07%
-0,05
69,9800
68,3300
987.586
17:35
Safran
59,2700
-0,29%
-0,17
59,7100
59,0000
825.594
17:35
Saint Gobain
38,3150
-0,57%
-0,22
38,4150
37,7150
2.967.352
17:35
Sanofi
82,9500
-0,75%
-0,63
84,3600
81,8400
3.757.093
17:35
Schneider Electric
68,7000
0,67%
0,46
68,7900
67,8900
2.160.653
17:35
Societe Generale
38,1000
0,77%
0,29
38,2900
37,2900
5.466.759
17:39
Solvay
117,2500
1,34%
1,55
117,7000
115,0000
444.027
17:35
Technip
52,2800
1,65%
0,85
52,3400
49,9700
790.670
17:35
Total
46,6850
1,61%
0,74
46,8600
45,1950
8.429.641
17:36
Unibail-rodamco
251,9500
0,76%
1,90
252,5000
247,6500
457.518
17:35
Valeo
124,4000
1,14%
1,40
126,1000
123,1000
390.864
17:35
Veolia Environn.
16,2950
0,25%
0,04
16,4950
16,1450
2.739.516
17:36
Vinci
49,5250
0,48%
0,24
49,6800
48,5200
1.894.892
17:37
Vivendi
21,2300
0,43%
0,09
21,2550
21,0950
4.959.397
17:35