Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.541,16
-2,40% -111,79

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,3200
-2,27%
-0,96
41,8450
40,9100
1.107.149
17:36
Air Liquide
105,3000
-1,45%
-1,55
105,6000
103,4000
1.297.452
17:37
Airbus Group
56,5100
-2,72%
-1,58
57,0000
55,5300
3.565.711
17:35
Alcatel-lucent
2,9320
-2,07%
-0,06
2,9650
2,8910
17.903.961
17:35
Alstom
27,3750
-1,07%
-0,30
27,5800
27,1650
1.749.366
17:35
Arcelormittal Reg
6,7440
-2,81%
-0,20
6,9190
6,6250
15.893.875
17:35
Axa
21,5950
-3,92%
-0,88
22,1300
21,3800
10.877.160
17:37
Bnp Paribas-a-
54,6100
-2,95%
-1,66
55,7300
54,0300
3.776.305
17:37
Bouygues
33,4650
-1,40%
-0,48
33,7150
33,1700
1.199.479
17:35
Cap Gemini
78,1800
-2,42%
-1,94
79,8700
77,3000
710.737
17:35
Carrefour
28,2200
-2,62%
-0,76
28,7150
27,9100
3.300.710
17:35
Credit Agricole
11,7450
-2,81%
-0,34
11,9600
11,6100
6.949.311
17:37
Danone
54,3600
-1,86%
-1,03
54,6200
53,5300
2.024.663
17:35
Edf
18,7700
-2,70%
-0,52
19,2500
18,6350
1.631.654
17:37
Engie
15,5500
-2,72%
-0,44
15,8550
15,4350
6.125.482
17:35
Essilor Intl
104,2500
-2,02%
-2,15
104,7500
102,4500
787.943
17:35
Kering
144,2500
-5,56%
-8,50
151,5500
144,0000
831.158
17:37
L'oreal
149,7500
-1,93%
-2,95
150,3500
147,5500
822.935
17:37
Lafargeholcim N
55,1000
-2,72%
-1,54
56,2400
54,7100
471.722
17:35
Legrand
50,5900
-1,63%
-0,84
50,9800
50,1700
530.739
17:35
Lvmh
144,2000
-2,99%
-4,45
146,7000
142,9000
1.168.328
17:35
Michelin Nom.
84,7400
-1,80%
-1,55
85,6400
83,7700
490.757
17:35
Orange
13,6600
-3,05%
-0,43
13,9650
13,5050
8.613.950
17:38
Pernod Ricard
91,0500
-2,64%
-2,47
93,3000
90,4200
1.218.117
17:35
Peugeot
15,0850
-2,05%
-0,32
15,4950
14,8200
4.929.094
17:35
Publicis Groupe
61,9900
-2,41%
-1,53
62,9200
61,3000
1.153.363
17:35
Renault
71,7700
-3,13%
-2,32
73,0100
71,0600
1.417.214
17:35
Safran
68,0000
-2,33%
-1,62
69,8000
66,6100
1.874.346
17:35
Saint Gobain
39,7550
-2,95%
-1,21
40,3400
39,3300
2.937.299
17:37
Sanofi
86,0000
-2,46%
-2,17
86,4200
84,6900
3.807.916
17:36
Schneider Electric
55,1500
-2,09%
-1,18
55,6200
54,5100
2.737.248
17:37
Societe Generale
41,9750
-3,41%
-1,48
42,8650
41,4050
4.581.855
17:38
Solvay
102,7000
-2,10%
-2,20
104,2500
101,7000
245.478
17:35
Technip
48,3100
-0,51%
-0,25
49,4900
47,8600
1.309.325
17:35
Total
40,4100
-0,97%
-0,40
41,8200
40,0100
10.606.829
17:37
Unibail-rodamco
224,5000
-2,92%
-6,75
229,3500
223,0000
396.127
17:35
Valeo
107,9000
-3,66%
-4,10
111,1500
106,6500
504.547
17:35
Veolia Environn.
19,0350
-2,63%
-0,52
19,4450
18,9150
3.031.892
17:35
Vinci
56,3000
-1,93%
-1,11
56,8000
55,5700
1.883.206
17:37
Vivendi
21,6650
-1,72%
-0,38
22,1700
21,5450
7.886.787
17:39