Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   23/06/17 18:05

5.266,12
-0,30% -15,81

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,3600
-0,48%
-0,20
41,5450
41,1250
760.301
23/06/17 17:36
Air Liquide
111,5000
-0,36%
-0,40
111,9500
110,8000
553.348
23/06/17 17:35
Airbus
75,7000
0,88%
0,66
75,8300
74,9100
1.390.598
23/06/17 17:35
Arcelormittal
18,8550
0,45%
0,09
18,9850
18,5950
8.202.531
23/06/17 17:35
Atos
127,4000
-0,27%
-0,35
128,3000
127,1000
198.428
23/06/17 17:36
Axa
23,9200
-0,42%
-0,10
24,0550
23,6750
5.625.539
23/06/17 17:36
Bnp Paribas-a-
61,5000
-0,69%
-0,43
62,5100
61,1800
2.919.202
23/06/17 17:35
Bouygues
39,0750
0,46%
0,18
39,1850
38,7250
518.065
23/06/17 17:35
Capgemini
93,6300
0,56%
0,52
94,5000
93,1800
606.831
23/06/17 17:35
Carrefour
22,0100
0,73%
0,16
22,0750
21,7400
2.268.593
23/06/17 17:37
Credit Agricole
13,8350
-0,22%
-0,03
13,9350
13,7350
3.345.071
23/06/17 17:35
Danone
67,4800
-0,25%
-0,17
67,5400
66,6700
1.411.167
23/06/17 17:35
Engie
13,9150
0,94%
0,13
13,9350
13,7350
5.741.494
23/06/17 17:35
Essilor Intl
118,2500
-0,59%
-0,70
119,1000
117,7500
361.363
23/06/17 17:36
Kering
307,3500
0,16%
0,50
308,1500
305,0500
144.234
23/06/17 17:35
L'oreal
188,1000
-0,79%
-1,50
189,3500
187,4500
349.491
23/06/17 17:35
Lafargeholcim N
51,5600
0,84%
0,43
51,7600
50,9900
327.348
23/06/17 17:35
Legrand P
61,8600
0,13%
0,08
62,0300
61,4000
417.762
23/06/17 17:35
Lvmh
231,6500
-0,09%
-0,20
232,6500
230,3000
474.916
23/06/17 17:35
Michelin R
119,1500
-0,91%
-1,10
120,7500
118,5500
346.290
23/06/17 17:36
Nokia
5,7000
-0,92%
-0,05
5,7400
5,6100
-
23/06/17 17:36
Orange
14,3700
-0,21%
-0,03
14,4000
14,2850
3.931.602
23/06/17 17:36
Pernod Ricard
121,8000
-0,49%
-0,60
122,3500
121,6000
238.201
23/06/17 17:35
Peugeot
18,1650
-1,38%
-0,26
18,4350
18,1150
2.300.988
23/06/17 17:35
Publicis Grp
67,2300
-0,25%
-0,17
67,5200
66,9700
384.693
23/06/17 17:35
Renault
80,4000
-1,05%
-0,85
81,4500
79,7500
761.575
23/06/17 17:35
Safran
81,8200
-0,12%
-0,10
82,1500
81,4800
783.165
23/06/17 17:35
Saint-gobain
48,2050
0,07%
0,04
48,2650
47,8400
1.568.272
23/06/17 17:36
Sanofi
87,8700
-0,88%
-0,78
88,8800
87,8700
2.401.275
23/06/17 17:36
Schneider Electric
70,1600
-0,43%
-0,30
70,7000
69,9300
1.275.917
23/06/17 17:35
Societe Generale
46,0850
-0,64%
-0,30
46,8450
45,8150
2.289.887
23/06/17 17:35
Sodexo
117,1500
-0,04%
-0,05
117,7500
116,9000
171.507
23/06/17 17:35
Solvay
119,8000
-0,29%
-0,35
120,0500
118,8500
156.281
23/06/17 17:35
Technipfmc
23,9550
-0,64%
-0,16
24,1800
23,9350
1.382.650
23/06/17 17:37
Total
44,1100
-0,54%
-0,24
44,3800
43,8750
4.268.658
23/06/17 17:37
Unibail-rodamco
232,8500
0,91%
2,10
232,9500
229,9500
226.373
23/06/17 17:35
Valeo
61,1000
-1,48%
-0,92
61,9200
60,8400
583.825
23/06/17 17:35
Veolia Environnem.
19,0950
0,10%
0,02
19,0950
18,9150
1.292.516
23/06/17 17:35
Vinci
78,9700
-0,04%
-0,03
79,2100
78,4000
938.092
23/06/17 17:36
Vivendi
20,5950
0,10%
0,02
20,7700
20,5050
3.064.474
23/06/17 17:35