Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   28/07/15 18:05

4.977,32
1,01% 49,72

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,4450
0,53%
0,24
46,0250
44,9450
886.194
28/07/15 17:35
Air Liquide
116,2500
1,22%
1,40
116,7500
114,9500
678.945
28/07/15 17:35
Airbus Group
61,2300
1,54%
0,93
62,0800
60,3100
1.911.258
28/07/15 17:35
Alcatel-lucent
3,2530
-1,33%
-0,04
3,3200
3,2350
13.705.387
28/07/15 17:35
Alstom
26,5650
0,99%
0,26
26,6000
25,8500
2.732.677
28/07/15 17:36
Arcelormittal Reg
8,0400
3,00%
0,23
8,0470
7,8340
15.259.708
28/07/15 17:39
Axa
24,0150
1,33%
0,32
24,1700
23,7600
5.401.836
28/07/15 17:35
Bnp Paribas-a-
56,7600
1,88%
1,05
56,9300
55,8800
2.514.683
28/07/15 17:35
Bouygues
33,6300
1,31%
0,44
33,6300
33,0650
1.019.122
28/07/15 17:36
Cap Gemini
86,9500
0,06%
0,05
87,6800
86,2500
757.559
28/07/15 17:37
Carrefour
30,9300
1,68%
0,51
31,1150
30,4600
2.466.230
28/07/15 17:36
Credit Agricole
14,2950
1,56%
0,22
14,3850
14,0550
5.776.090
28/07/15 17:35
Danone
60,8500
0,80%
0,48
61,1300
60,2600
1.263.911
28/07/15 17:36
Edf
21,0100
0,69%
0,15
21,1200
20,8350
1.334.529
28/07/15 17:35
Essilor Intl
117,2500
1,08%
1,25
117,8000
115,9000
432.155
28/07/15 17:35
Gdf Suez
16,5400
-1,96%
-0,33
17,0350
16,5200
8.718.478
28/07/15 17:37
Kering
172,5000
5,57%
9,10
176,7000
171,7000
1.082.143
28/07/15 17:35
L'oreal
167,7500
0,96%
1,60
168,6000
166,5000
443.415
28/07/15 17:35
Lafargeholcim N
65,0700
0,76%
0,49
65,2700
64,1000
549.990
28/07/15 17:35
Legrand
51,0500
1,05%
0,53
51,1700
50,4300
621.368
28/07/15 17:38
Lvmh
165,8000
3,01%
4,85
166,8000
163,5500
1.113.499
28/07/15 17:39
Michelin Nom.
88,7600
-6,07%
-5,74
91,0000
87,8000
2.355.706
28/07/15 17:35
Orange
15,0900
0,94%
0,14
15,3900
15,0300
9.290.050
28/07/15 17:35
Pernod Ricard
107,8500
0,98%
1,05
108,1000
106,8000
285.098
28/07/15 17:35
Peugeot
17,7850
2,98%
0,52
17,9800
17,1350
7.027.818
28/07/15 17:35
Publicis Groupe
67,7600
0,47%
0,32
68,6000
67,1500
706.177
28/07/15 17:35
Renault
89,2900
1,24%
1,09
89,9500
87,7900
920.471
28/07/15 17:39
Safran
60,9800
1,74%
1,04
61,4000
60,0200
818.430
28/07/15 17:35
Saint Gobain
41,9200
2,02%
0,83
42,0050
41,1350
2.459.166
28/07/15 17:36
Sanofi
96,8800
0,81%
0,78
97,5000
96,2100
2.297.688
28/07/15 17:35
Schneider Electric
62,6600
1,05%
0,65
63,0000
62,2200
1.422.935
28/07/15 17:35
Societe Generale
44,4750
1,34%
0,59
44,8400
43,9350
3.128.010
28/07/15 17:36
Solvay
128,0000
3,10%
3,85
128,0000
123,7500
331.804
28/07/15 17:35
Technip
49,7400
1,13%
0,56
49,8800
48,8950
994.121
28/07/15 17:35
Total
43,2150
0,55%
0,24
43,2500
42,7650
5.997.062
28/07/15 17:35
Unibail-rodamco
241,8500
1,26%
3,00
242,1000
238,1000
284.180
28/07/15 17:35
Valeo
120,2000
0,42%
0,50
121,3500
117,7500
901.844
28/07/15 17:37
Veolia Environn.
20,2300
0,72%
0,15
20,3200
20,0600
2.153.202
28/07/15 17:36
Vinci
55,5500
1,07%
0,59
55,8500
55,0500
1.164.146
28/07/15 17:36
Vivendi
23,6750
-0,06%
-0,02
23,9400
23,6000
3.787.937
28/07/15 17:35