Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Date de cours: 18:05

4.134,10
0,11% 4,73

Voir: Fiche du CAC 40

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	date/heure
Accor	32,9450	0,43%	0,14	33,0650	32,6650	763.424	17:35
Air Liquide	98,1600	-0,32%	-0,32	98,9800	97,9600	885.260	17:35
Alstom	25,8700	1,02%	0,26	26,1950	25,7500	1.539.964	17:35
Arcelormittal Reg	12,4250	0,77%	0,10	12,4450	12,2600	5.386.610	17:35
Axa	18,4500	-0,27%	-0,05	18,5850	18,3750	4.372.383	17:35
Bnp Paribas-a-	53,3800	0,72%	0,38	53,5700	52,6100	2.757.769	17:35
Bouygues	25,9300	-0,15%	-0,04	26,1150	25,7450	812.865	17:35
Cap Gemini	46,9900	0,98%	0,46	47,0700	46,4150	460.767	17:35
Carrefour	27,4000	0,02%	0,01	27,5250	27,0700	1.697.350	17:35
Credit Agricole	9,0810	0,08%	0,01	9,1380	8,9960	3.604.553	17:35
Danone	52,2300	-0,17%	-0,09	52,2900	51,2300	1.994.429	17:35
Eads	50,4900	0,82%	0,41	50,6300	49,7500	2.263.147	17:36
Edf	26,6400	0,23%	0,06	26,6900	26,4450	985.631	17:35
Essilor Intl	74,4100	-0,98%	-0,74	75,3800	74,1600	428.884	17:38
Gdf Suez	16,8150	2,03%	0,34	16,9850	16,7250	6.619.271	17:35
Gemalto	76,1700	-2,16%	-1,68	78,0900	76,1000	516.242	17:35
Kering	152,6500	0,07%	0,10	153,7500	151,6000	166.594	17:37
L'oreal	127,2500	0,35%	0,45	127,5000	125,5000	668.204	17:35
Lafarge	49,6750	-0,75%	-0,38	50,2000	49,4450	332.998	17:35
Legrand	39,8400	0,30%	0,12	39,9650	39,4950	328.348	17:35
Lvmh	131,0000	0,54%	0,70	131,4500	129,4000	954.155	17:35
Michelin	77,1200	-0,12%	-0,09	77,9000	76,9000	408.289	17:35
Orange	8,9960	0,51%	0,05	9,0410	8,8490	10.918.502	17:36
Pernod Ricard	80,9600	-0,27%	-0,22	81,6400	80,5000	398.299	17:35
Publicis Groupe	64,0400	0,53%	0,34	64,3300	63,6800	394.373	17:35
Renault	60,4500	-0,54%	-0,33	61,3800	59,9100	681.745	17:35
Safran	48,5900	1,26%	0,61	48,7150	47,8600	587.786	17:35
Saint Gobain	36,8950	-0,54%	-0,20	37,3050	36,6200	1.423.440	17:35
Sanofi	73,6600	-0,95%	-0,71	74,6000	73,6400	2.442.678	17:35
Schneider Electric	60,0000	1,08%	0,64	60,0900	58,9300	1.337.657	17:36
Societe Generale	40,6550	0,58%	0,24	40,8400	40,2550	3.039.378	17:35
Solvay	108,5500	-0,64%	-0,70	109,4000	108,1000	107.266	17:35
Stmicroelectronics	5,4500	0,06%	0,00	5,5470	5,4200	3.976.523	17:35
Technip	72,1600	-1,29%	-0,94	73,3900	71,8100	413.107	17:35
Total	42,9600	0,09%	0,04	43,1000	42,6450	3.399.151	17:35
Unibail-rodamco	187,6500	1,30%	2,40	187,9500	184,5000	241.341	17:35
Vallourec	39,7350	-0,53%	-0,21	40,1600	39,4700	518.798	17:35
Veolia Environn.	11,2450	-0,49%	-0,06	11,3050	11,1300	2.239.104	17:35
Vinci	45,5300	0,42%	0,19	45,7800	45,1250	1.567.003	17:35
Vivendi	17,5800	-0,31%	-0,06	17,6950	17,3550	4.979.348	17:35

Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Liste des entreprises

Dernières fiches visitées