Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   22/07/14 18:05

4.369,52
1,50% 64,78

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,4700
0,84%
0,31
36,5500
36,1350
542.559
22/07/14 17:36
Air Liquide
99,2400
1,15%
1,13
99,4100
98,3400
594.020
22/07/14 17:38
Airbus Group
44,4050
2,58%
1,12
44,5200
43,5050
3.929.876
22/07/14 17:39
Alcatel-lucent
2,8440
2,60%
0,07
2,8500
2,7510
23.921.752
22/07/14 17:38
Alstom
27,3950
0,05%
0,02
27,5750
27,2200
1.047.928
22/07/14 17:36
Arcelormittal Reg
11,1850
1,18%
0,13
11,2950
11,1400
7.418.934
22/07/14 17:36
Axa
17,6500
1,67%
0,29
17,7050
17,4450
5.268.657
22/07/14 17:36
Bnp Paribas-a-
48,7550
0,22%
0,11
48,9300
48,1500
5.121.651
22/07/14 17:36
Bouygues
30,2950
2,49%
0,74
30,4700
29,4150
1.378.467
22/07/14 17:36
Cap Gemini
52,2100
2,49%
1,27
52,2100
50,8700
763.459
22/07/14 17:35
Carrefour
27,3350
1,30%
0,35
27,3600
26,8750
1.863.689
22/07/14 17:35
Credit Agricole
10,2000
1,14%
0,12
10,2600
10,0850
4.456.560
22/07/14 17:36
Danone
56,9500
1,91%
1,07
56,9500
55,8500
1.369.763
22/07/14 17:35
Edf
23,0700
1,56%
0,36
23,1250
22,6750
1.202.400
22/07/14 17:35
Essilor Intl
74,5600
0,74%
0,55
74,9400
73,8600
458.303
22/07/14 17:35
Gdf Suez
20,2250
1,18%
0,24
20,2400
20,0000
3.618.804
22/07/14 17:35
Gemalto
74,1500
1,01%
0,74
74,2500
73,3400
293.303
22/07/14 17:35
Kering
155,6000
-0,13%
-0,20
156,0000
155,0000
178.683
22/07/14 17:35
L'oreal
128,2500
0,98%
1,25
128,5500
126,3000
499.856
22/07/14 17:35
Lafarge
61,4000
2,11%
1,27
61,5700
60,5000
625.329
22/07/14 17:35
Legrand
43,7850
1,90%
0,82
43,7950
43,0850
498.004
22/07/14 17:35
Lvmh
139,2500
0,58%
0,80
139,4000
137,8500
596.487
22/07/14 17:35
Michelin
85,1100
0,61%
0,52
85,3500
84,4100
438.415
22/07/14 17:35
Orange
11,6250
1,93%
0,22
11,6300
11,4000
5.261.046
22/07/14 17:35
Pernod Ricard
85,6100
0,20%
0,17
85,8700
85,2200
411.695
22/07/14 17:35
Publicis Groupe
56,1100
-4,69%
-2,76
56,7500
55,1400
2.090.642
22/07/14 17:36
Renault
69,3600
0,39%
0,27
69,8300
68,9000
631.357
22/07/14 17:35
Safran
45,7950
-0,42%
-0,20
46,1600
45,7550
753.144
22/07/14 17:39
Saint Gobain
37,9500
2,02%
0,75
38,0800
37,2400
2.077.928
22/07/14 17:36
Sanofi
76,9900
1,56%
1,18
77,1900
75,5300
2.217.871
22/07/14 17:35
Schneider Electric
67,7700
2,36%
1,56
67,9800
66,5200
1.312.442
22/07/14 17:35
Societe Generale
37,8500
0,95%
0,36
38,0550
37,4700
3.057.967
22/07/14 17:35
Solvay
128,2500
1,30%
1,65
129,1500
126,6000
206.526
22/07/14 17:36
Technip
77,8000
3,96%
2,96
77,8800
75,3200
459.148
22/07/14 17:36
Total
51,3500
3,13%
1,56
51,4100
50,2000
4.534.196
22/07/14 17:35
Unibail-rodamco
205,1000
0,79%
1,60
205,4500
203,5000
233.360
22/07/14 17:35
Valeo
96,4000
0,58%
0,56
97,1500
95,9500
183.173
22/07/14 17:35
Veolia Environn.
13,4000
1,59%
0,21
13,4400
13,1800
1.569.585
22/07/14 17:35
Vinci
53,4400
2,91%
1,51
53,6200
52,2800
1.928.323
22/07/14 17:36
Vivendi
18,1200
2,14%
0,38
18,1250
17,7550
5.376.983
22/07/14 17:37