Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:11

4.981,35
0,08% 4,03

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,4000
-0,10%
-0,05
45,7950
45,1250
841.181
15:10
Air Liquide
113,9000
-2,02%
-2,35
117,2000
113,3500
664.260
15:10
Airbus Group
61,7300
0,82%
0,50
62,1400
61,1700
1.018.555
15:10
Alcatel-lucent
3,2250
-0,86%
-0,03
3,2910
3,2240
5.500.596
15:10
Alstom
26,5300
-0,13%
-0,04
26,6650
26,4450
446.230
15:10
Arcelormittal Reg
7,9440
-1,19%
-0,10
8,1490
7,8920
5.963.750
15:11
Axa
23,9650
-0,21%
-0,05
24,2100
23,8900
2.340.966
15:10
Bnp Paribas-a-
56,0800
-1,20%
-0,68
56,9800
55,9900
1.422.220
15:11
Bouygues
33,0450
-1,74%
-0,59
34,2450
32,9400
1.060.087
15:11
Cap Gemini
87,1000
0,17%
0,15
88,2000
86,9500
296.617
15:09
Carrefour
30,8650
-0,21%
-0,07
31,1800
30,7400
634.229
15:10
Credit Agricole
14,0400
-1,78%
-0,26
14,4000
14,0400
2.286.891
15:11
Danone
61,1600
0,51%
0,31
61,3200
60,7800
607.266
15:11
Edf
21,0150
0,02%
0,01
21,1300
20,9000
545.219
15:09
Essilor Intl
119,4000
1,83%
2,15
119,4500
117,8500
211.562
15:11
Gdf Suez
16,8650
1,96%
0,33
17,0350
16,5000
4.354.102
15:09
Kering
172,9000
0,23%
0,40
173,6500
171,8000
260.278
15:10
L'oreal
169,0000
0,75%
1,25
169,0000
167,0500
361.419
15:10
Lafargeholcim N
62,3800
-4,13%
-2,69
65,4500
60,9000
510.149
15:10
Legrand
51,7600
1,39%
0,71
51,9800
50,9300
575.695
15:10
Lvmh
169,2000
2,05%
3,40
172,0000
168,8500
1.173.501
15:11
Michelin Nom.
88,4300
-0,37%
-0,33
89,7100
87,5000
744.221
15:11
Orange
15,2450
1,03%
0,16
15,3850
15,1900
4.165.271
15:10
Pernod Ricard
107,7500
-0,09%
-0,10
108,6500
107,2000
148.391
15:09
Peugeot
18,7550
5,45%
0,97
18,9600
18,0600
8.636.128
15:11
Publicis Groupe
67,7600
0,00%
0,00
68,7500
67,3900
350.577
15:10
Renault
89,3800
0,10%
0,09
91,2800
89,0000
612.197
15:10
Safran
60,9800
0,00%
0,00
61,4900
60,7000
364.793
15:10
Saint Gobain
41,8050
-0,27%
-0,12
42,3750
41,6650
821.629
15:11
Sanofi
97,3300
0,46%
0,45
98,0000
97,0100
830.369
15:11
Schneider Electric
62,1200
-0,86%
-0,54
62,4200
60,2000
1.697.854
15:10
Societe Generale
43,9500
-1,18%
-0,53
44,8900
43,9200
1.372.475
15:11
Solvay
124,2500
-2,93%
-3,75
128,5500
122,6500
403.444
15:09
Technip
49,4500
-0,58%
-0,29
50,1000
49,0550
417.655
15:10
Total
43,4200
0,47%
0,21
44,3000
43,3000
2.541.005
15:11
Unibail-rodamco
241,6500
-0,08%
-0,20
244,5000
241,1500
95.507
15:10
Valeo
119,9000
-0,25%
-0,30
121,3500
119,0000
431.008
15:09
Veolia Environn.
20,1550
-0,37%
-0,08
20,5700
20,0950
1.751.525
15:10
Vinci
55,8700
0,58%
0,32
56,2700
55,5800
688.231
15:10
Vivendi
23,7150
0,17%
0,04
23,8600
23,6350
1.290.445
15:11