Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   21/08/14 18:05

4.292,93
1,23% 52,14

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,8900
1,54%
0,55
36,0750
35,4250
601.858
21/08/14 17:36
Air Liquide
96,0900
0,71%
0,68
96,1100
95,2900
521.948
21/08/14 17:35
Airbus Group
44,6850
0,42%
0,19
44,6900
44,1900
2.070.268
21/08/14 17:35
Alcatel-lucent
2,5190
2,11%
0,05
2,5260
2,4580
17.293.661
21/08/14 17:37
Alstom
26,8050
1,28%
0,34
26,9800
26,3000
843.560
21/08/14 17:35
Arcelormittal Reg
10,6350
0,28%
0,03
10,6900
10,5350
4.756.151
21/08/14 17:37
Axa
18,4700
1,90%
0,35
18,5350
18,0800
6.976.326
21/08/14 17:35
Bnp Paribas-a-
49,3900
1,69%
0,82
49,4500
48,1300
3.704.662
21/08/14 17:36
Bouygues
28,5000
2,46%
0,69
28,6000
27,8150
944.945
21/08/14 17:35
Cap Gemini
54,6600
2,26%
1,21
54,6600
53,2900
537.840
21/08/14 17:35
Carrefour
26,6500
1,23%
0,33
26,6500
26,0250
2.200.037
21/08/14 17:35
Credit Agricole
10,8100
1,12%
0,12
10,8350
10,5850
4.775.063
21/08/14 17:35
Danone
53,4100
0,79%
0,42
53,8200
52,9900
1.279.583
21/08/14 17:35
Edf
24,5250
-0,83%
-0,21
24,9350
24,3500
1.398.476
21/08/14 17:35
Essilor Intl
74,9200
0,63%
0,47
75,4700
74,4500
506.875
21/08/14 17:36
Gdf Suez
18,7000
0,38%
0,07
18,8200
18,3850
6.502.653
21/08/14 17:37
Gemalto
75,2900
0,55%
0,41
75,4900
74,3300
263.500
21/08/14 17:35
Kering
157,0000
0,58%
0,90
157,3500
156,0000
96.334
21/08/14 17:35
L'oreal
125,6500
0,52%
0,65
125,9000
124,7500
447.669
21/08/14 17:35
Lafarge
58,1600
0,87%
0,50
58,3500
57,3600
371.780
21/08/14 17:35
Legrand
42,0450
0,27%
0,12
42,3000
41,8050
634.084
21/08/14 17:35
Lvmh
130,6500
0,62%
0,80
131,2500
130,1000
627.297
21/08/14 17:35
Michelin
83,0100
1,26%
1,03
83,2400
81,6600
346.410
21/08/14 17:35
Orange
11,3650
1,88%
0,21
11,3650
11,1300
4.585.639
21/08/14 17:38
Pernod Ricard
86,7500
-1,12%
-0,98
88,2300
86,4700
484.597
21/08/14 17:35
Publicis Groupe
55,2500
-0,38%
-0,21
55,9700
55,1900
579.706
21/08/14 17:36
Renault
60,5500
1,90%
1,13
60,8000
59,3500
952.537
21/08/14 17:39
Safran
47,4300
0,93%
0,44
47,4500
46,8100
368.003
21/08/14 17:35
Saint Gobain
38,1600
2,17%
0,81
38,2200
37,2500
1.634.289
21/08/14 17:35
Sanofi
80,5900
1,65%
1,31
80,7600
79,2500
2.763.577
21/08/14 17:37
Schneider Electric
64,6700
2,36%
1,49
64,7200
63,1000
1.527.503
21/08/14 17:35
Societe Generale
37,5100
2,70%
0,99
37,6650
36,2150
4.406.530
21/08/14 17:37
Solvay
118,7000
0,89%
1,05
118,8500
117,3000
97.699
21/08/14 17:35
Technip
70,6900
0,99%
0,69
71,1100
69,6900
379.689
21/08/14 17:35
Total
48,9700
1,28%
0,62
48,9950
48,0050
4.839.688
21/08/14 17:37
Unibail-rodamco
198,3000
0,23%
0,45
198,7500
197,1000
229.332
21/08/14 17:35
Valeo
93,7200
2,43%
2,22
93,7800
91,1400
212.292
21/08/14 17:35
Veolia Environn.
13,2950
4,40%
0,56
13,3150
12,7700
2.954.582
21/08/14 17:39
Vinci
48,4800
1,85%
0,88
48,4900
47,3650
1.708.565
21/08/14 17:35
Vivendi
19,6100
1,08%
0,21
19,6100
19,2750
3.241.855
21/08/14 17:36