Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:37

5.098,14
-0,77% -39,69

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
50,7900
-0,39%
-0,20
51,3200
50,5600
364.393
13:36
Air Liquide
119,3500
-0,58%
-0,70
120,4500
118,2500
275.541
13:36
Airbus Group
63,5700
-1,66%
-1,07
64,6900
63,0500
991.912
13:36
Alcatel-lucent
3,6550
-0,11%
-0,00
3,6850
3,6220
5.211.905
13:34
Alstom
28,7650
-0,64%
-0,19
28,9150
28,5150
310.695
13:34
Arcelormittal Reg
9,8980
-1,07%
-0,11
10,0500
9,8340
2.604.223
13:36
Axa
23,3200
-1,79%
-0,43
23,7200
23,1750
5.466.631
13:36
Bnp Paribas-a-
55,9300
-0,39%
-0,22
56,3100
55,2600
1.437.447
13:36
Bouygues
36,5000
-0,92%
-0,34
36,9950
36,2750
375.249
13:36
Cap Gemini
80,6600
-1,14%
-0,93
82,2800
79,4200
630.606
13:36
Carrefour
31,5850
-0,30%
-0,10
31,7000
31,2800
843.507
13:36
Credit Agricole
13,7500
-1,33%
-0,19
13,9000
13,6600
2.855.979
13:36
Danone
63,8800
-0,45%
-0,29
64,3500
63,3200
654.817
13:36
Edf
22,5900
0,02%
0,01
22,6950
22,4150
632.872
13:36
Essilor Intl
112,7500
-0,84%
-0,95
114,2000
112,2000
219.301
13:36
Gdf Suez
18,6700
-0,85%
-0,16
18,8500
18,5000
2.005.363
13:35
Kering
161,1000
-0,80%
-1,30
162,6000
160,2500
165.925
13:36
L'oreal
174,5500
-1,10%
-1,95
177,0000
173,0000
273.388
13:35
Lafarge
65,4000
-1,52%
-1,01
66,3000
64,9900
211.617
13:35
Legrand
51,9800
-0,76%
-0,40
52,3800
51,5900
172.041
13:36
Lvmh
166,2000
-0,21%
-0,35
166,9500
164,4000
385.305
13:35
Michelin Nom.
98,9100
-0,98%
-0,98
100,2500
98,4400
213.023
13:37
Orange
14,6700
-0,10%
-0,02
14,7450
14,5050
2.249.198
13:36
Pernod Ricard
113,4000
0,13%
0,15
113,9000
112,3500
279.827
13:35
Peugeot
19,1950
-0,29%
-0,06
19,3450
18,9500
2.256.245
13:36
Publicis Groupe
74,0700
-1,33%
-1,00
75,1600
73,5500
352.910
13:33
Renault
95,5100
-1,08%
-1,04
96,8700
94,9700
453.584
13:36
Safran
65,5400
-1,78%
-1,19
66,5400
65,1700
436.336
13:36
Saint Gobain
43,1550
-0,94%
-0,41
43,5450
42,9150
702.676
13:36
Sanofi
91,3800
-0,96%
-0,89
92,5000
90,8300
1.525.511
13:36
Schneider Electric
70,3900
-0,94%
-0,67
71,2900
70,0200
875.733
13:36
Societe Generale
43,2300
-0,72%
-0,32
43,6800
42,9100
1.443.216
13:36
Solvay
127,3000
-0,70%
-0,90
129,1500
126,1000
80.326
13:36
Technip
60,2800
-0,50%
-0,30
60,9000
60,1500
219.469
13:37
Total
46,6900
-0,50%
-0,24
47,1500
46,3900
2.159.224
13:37
Unibail-rodamco
238,1500
-0,89%
-2,15
240,5000
237,5000
123.122
13:36
Valeo
148,8500
-0,70%
-1,05
151,1000
147,7500
151.615
13:36
Veolia Environn.
19,2050
0,18%
0,04
19,2700
19,0700
679.448
13:36
Vinci
55,1500
-0,43%
-0,24
55,7300
54,7600
425.803
13:36
Vivendi
23,4950
-0,25%
-0,06
23,7050
23,3700
2.508.985
13:35