Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   01/04/15 18:05

5.062,22
0,57% 28,58

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
48,7450
0,34%
0,17
48,9900
48,1300
1.559.298
01/04/15 17:35
Air Liquide
120,2000
0,33%
0,40
122,1000
119,0000
803.633
01/04/15 17:35
Airbus Group
60,9100
0,78%
0,47
61,6500
60,3000
1.820.660
01/04/15 17:35
Alcatel-lucent
3,4810
-1,11%
-0,04
3,5600
3,4660
13.377.617
01/04/15 17:35
Alstom
28,9550
0,78%
0,23
29,1200
28,5950
770.639
01/04/15 17:36
Arcelormittal Reg
8,6630
-1,28%
-0,11
8,8400
8,5920
14.719.949
01/04/15 17:37
Axa
23,8000
1,47%
0,35
24,0850
23,3450
6.575.257
01/04/15 17:36
Bnp Paribas-a-
57,0300
0,81%
0,46
57,7000
55,8800
4.822.390
01/04/15 17:37
Bouygues
36,5350
-0,01%
-0,01
36,8550
35,6100
1.077.833
01/04/15 17:36
Cap Gemini
76,7500
0,50%
0,38
77,7700
75,5800
426.718
01/04/15 17:35
Carrefour
31,1800
0,29%
0,09
31,5700
30,9000
2.570.705
01/04/15 17:36
Credit Agricole
14,1000
3,11%
0,43
14,1700
13,6000
11.149.004
01/04/15 17:39
Danone
62,8400
0,35%
0,22
63,3300
61,8500
1.582.834
01/04/15 17:35
Edf
22,4550
0,51%
0,12
22,6650
22,2400
1.328.888
01/04/15 17:35
Essilor Intl
107,2500
0,42%
0,45
109,0500
106,1500
575.934
01/04/15 17:36
Gdf Suez
18,5400
0,73%
0,14
18,7950
18,3300
6.217.656
01/04/15 17:36
Kering
180,7500
-0,58%
-1,05
183,1500
180,1000
244.206
01/04/15 17:36
L'oreal
171,3000
-0,03%
-0,05
173,2500
169,3500
650.002
01/04/15 17:37
Lafarge
60,5700
0,36%
0,22
61,6900
60,1800
1.093.567
01/04/15 17:36
Legrand
51,3400
1,99%
1,00
51,7200
50,0600
842.837
01/04/15 17:35
Lvmh
163,3000
-0,52%
-0,85
165,2000
161,4000
1.021.421
01/04/15 17:36
Michelin Nom.
92,7400
0,14%
0,13
93,2800
91,8900
601.058
01/04/15 17:36
Orange
14,9650
0,00%
0,00
15,1950
14,8650
7.460.539
01/04/15 17:37
Pernod Ricard
110,2000
0,05%
0,05
111,1500
108,5000
476.518
01/04/15 17:36
Peugeot
15,8100
1,41%
0,22
15,9650
15,4300
4.533.872
01/04/15 17:36
Publicis Groupe
71,4800
-0,49%
-0,35
72,8000
71,2600
817.948
01/04/15 17:35
Renault
83,3700
-1,65%
-1,40
85,4500
83,0300
1.323.808
01/04/15 17:37
Safran
65,6500
1,00%
0,65
66,3300
64,8700
931.819
01/04/15 17:36
Saint Gobain
41,5050
1,49%
0,61
41,9000
40,5450
2.325.911
01/04/15 17:36
Sanofi
92,9300
1,09%
1,00
94,0900
91,5100
2.741.587
01/04/15 17:39
Schneider Electric
73,1100
1,05%
0,76
74,1100
71,6600
1.707.733
01/04/15 17:35
Societe Generale
45,6550
1,52%
0,69
46,1450
44,7200
4.151.993
01/04/15 17:36
Solvay
134,7500
0,15%
0,20
136,1000
133,9000
173.886
01/04/15 17:35
Technip
56,5300
0,28%
0,16
56,6900
55,8900
773.519
01/04/15 17:35
Total
46,3700
0,21%
0,10
46,9700
46,0650
6.879.398
01/04/15 17:38
Unibail-rodamco
250,7500
-0,12%
-0,30
254,0500
249,6000
294.735
01/04/15 17:36
Valeo
137,9500
-0,79%
-1,10
140,7000
136,9000
423.722
01/04/15 17:36
Veolia Environn.
17,6350
0,11%
0,02
17,7600
17,4800
2.931.026
01/04/15 17:36
Vinci
54,1300
1,69%
0,90
54,6500
52,7300
1.949.774
01/04/15 17:36
Vivendi
23,5000
1,62%
0,38
23,5200
22,9700
10.198.338
01/04/15 17:37