Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   29/01/15 18:05

4.631,43
0,44% 20,49

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
44,0750
0,63%
0,28
44,0750
42,9500
897.931
29/01/15 17:35
Air Liquide
112,2500
1,54%
1,70
112,2500
109,8000
982.294
29/01/15 17:35
Airbus Group
48,2750
-1,39%
-0,68
49,4950
47,6600
4.433.819
29/01/15 17:36
Alcatel-lucent
3,1400
-0,54%
-0,02
3,1620
3,1030
21.090.786
29/01/15 17:37
Alstom
28,8900
0,50%
0,15
29,0300
28,6450
1.031.300
29/01/15 17:36
Arcelormittal Reg
8,3300
-1,54%
-0,13
8,4620
8,2820
7.562.345
29/01/15 17:35
Axa
21,1550
1,08%
0,23
21,1750
20,7150
7.439.765
29/01/15 17:35
Bnp Paribas-a-
47,6500
0,32%
0,15
47,7950
46,6200
5.362.352
29/01/15 17:36
Bouygues
31,9550
-0,36%
-0,12
32,1000
31,4900
967.561
29/01/15 17:35
Cap Gemini
64,2600
1,20%
0,76
64,3800
63,1800
494.829
29/01/15 17:35
Carrefour
28,2950
1,16%
0,33
28,3050
27,6000
2.498.398
29/01/15 17:36
Credit Agricole
10,7600
-0,23%
-0,03
10,8750
10,6150
7.150.283
29/01/15 17:36
Danone
60,1600
0,47%
0,28
60,3300
59,6500
2.243.867
29/01/15 17:36
Edf
24,3600
1,78%
0,43
24,4250
23,8050
1.698.198
29/01/15 17:35
Essilor Intl
99,1200
0,79%
0,78
99,7100
97,8900
533.170
29/01/15 17:35
Gdf Suez
19,9950
1,16%
0,23
20,0000
19,6500
5.655.440
29/01/15 17:36
Gemalto
63,9500
0,82%
0,52
64,1400
62,6300
394.574
29/01/15 17:35
Kering
180,0000
0,36%
0,65
180,4500
177,0000
272.912
29/01/15 17:35
L'oreal
160,2000
2,04%
3,20
160,2000
155,9000
865.294
29/01/15 17:38
Lafarge
60,3800
-0,76%
-0,46
60,7300
59,7700
567.589
29/01/15 17:35
Legrand
46,9550
2,15%
0,99
47,1450
45,5900
975.935
29/01/15 17:35
Lvmh
144,7000
-0,34%
-0,50
145,2500
142,7500
1.409.184
29/01/15 17:38
Michelin
86,1500
2,07%
1,75
86,1600
83,9400
992.906
29/01/15 17:35
Orange
16,0950
1,61%
0,26
16,0950
15,7100
8.809.561
29/01/15 17:38
Pernod Ricard
108,1500
1,12%
1,20
108,4000
105,8500
579.736
29/01/15 17:35
Publicis Groupe
66,4200
-0,12%
-0,08
67,0000
65,9200
735.357
29/01/15 17:35
Renault
69,7800
0,48%
0,33
70,2100
68,8200
1.330.948
29/01/15 17:36
Safran
59,7400
0,76%
0,45
59,7800
59,0000
624.526
29/01/15 17:37
Saint Gobain
38,1750
0,45%
0,17
38,2950
37,3800
1.785.279
29/01/15 17:36
Sanofi
82,2600
0,33%
0,27
82,4900
81,4600
2.955.417
29/01/15 17:36
Schneider Electric
67,3500
0,55%
0,37
67,5700
66,2500
2.428.768
29/01/15 17:35
Societe Generale
36,2600
0,17%
0,06
36,6100
35,6850
5.547.245
29/01/15 17:36
Solvay
120,1500
0,38%
0,45
120,6000
119,0000
406.458
29/01/15 17:35
Technip
51,5400
-1,92%
-1,01
52,1200
50,9200
734.781
29/01/15 17:35
Total
44,9100
-1,44%
-0,66
45,3200
43,9800
9.321.652
29/01/15 17:36
Unibail-rodamco
251,3500
2,97%
7,25
251,9500
236,3000
764.168
29/01/15 17:35
Valeo
126,0000
1,41%
1,75
126,0500
122,4000
384.445
29/01/15 17:38
Veolia Environn.
16,4550
1,51%
0,25
16,4950
16,0600
2.549.687
29/01/15 17:36
Vinci
47,3450
0,76%
0,36
47,4450
46,4500
1.793.592
29/01/15 17:36
Vivendi
21,1550
-0,02%
-0,01
21,2400
20,9050
4.121.099
29/01/15 17:36