Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Date de cours: 05/12/13 18:05

4.099,91
-1,17% -48,61

Voir: Fiche du CAC 40

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	date/heure
Accor	33,1150	0,33%	0,11	33,4150	32,6550	1.324.390	05/12/13 17:35
Air Liquide	98,7600	-0,91%	-0,91	100,0000	98,6100	705.351	05/12/13 17:35
Alstom	25,5900	-0,14%	-0,04	25,7900	25,4750	1.425.157	05/12/13 17:37
Arcelormittal Reg	12,3750	-1,20%	-0,15	12,6200	12,3550	6.516.949	05/12/13 17:37
Axa	18,2000	-1,86%	-0,35	18,6100	18,1950	6.522.907	05/12/13 17:35
Bnp Paribas-a-	51,8500	-1,67%	-0,88	53,2100	51,7300	4.807.040	05/12/13 17:35
Bouygues	25,9350	-1,26%	-0,33	26,4050	25,8700	1.131.273	05/12/13 17:37
Cap Gemini	46,0850	-1,42%	-0,67	46,7050	46,0850	514.971	05/12/13 17:35
Carrefour	27,4000	-1,23%	-0,34	27,9400	27,4000	2.297.960	05/12/13 17:38
Credit Agricole	8,8800	-1,44%	-0,13	9,0900	8,8500	6.599.457	05/12/13 17:35
Danone	52,3100	-0,06%	-0,03	52,9500	52,3100	1.689.739	05/12/13 17:35
Eads	49,8950	-1,47%	-0,75	50,9800	49,8950	2.345.572	05/12/13 17:35
Edf	26,2050	-0,23%	-0,06	26,3700	26,1100	1.719.448	05/12/13 17:35
Essilor Intl	75,1800	0,86%	0,64	75,8500	74,4000	728.991	05/12/13 17:35
Gdf Suez	16,3800	-1,21%	-0,20	16,6200	16,3750	5.258.284	05/12/13 17:35
Gemalto	78,4500	-0,97%	-0,77	79,5400	78,4500	377.072	05/12/13 17:35
Kering	154,2000	-0,55%	-0,85	155,6000	153,6500	340.707	05/12/13 17:39
L'oreal	122,3500	-1,17%	-1,45	123,9500	122,3000	716.813	05/12/13 17:35
Lafarge	49,2550	-1,27%	-0,64	50,2200	49,2450	613.607	05/12/13 17:35
Legrand	39,0950	-1,16%	-0,46	39,4850	39,0250	512.222	05/12/13 17:35
Lvmh	131,2500	-0,83%	-1,10	133,0500	131,2500	978.942	05/12/13 17:35
Michelin	76,8000	-0,76%	-0,59	77,7100	76,5100	490.541	05/12/13 17:35
Orange	9,3310	0,33%	0,03	9,5470	9,2970	15.897.432	05/12/13 17:37
Pernod Ricard	81,0100	0,32%	0,26	81,5000	80,3300	580.082	05/12/13 17:35
Publicis Groupe	63,5300	-0,36%	-0,23	65,3000	62,7500	1.273.925	05/12/13 17:36
Renault	60,4800	-1,66%	-1,02	62,0700	60,4200	941.336	05/12/13 17:35
Safran	47,3250	-0,34%	-0,16	47,8000	47,2900	488.317	05/12/13 17:35
Saint Gobain	36,2000	-2,16%	-0,80	36,7900	36,1350	2.815.532	05/12/13 17:35
Sanofi	74,1300	-1,05%	-0,79	74,9300	74,1300	3.963.237	05/12/13 17:36
Schneider Electric	57,8900	-2,56%	-1,52	59,7100	57,8900	2.409.557	05/12/13 17:35
Societe Generale	39,7300	-1,60%	-0,65	40,9450	39,5700	4.849.628	05/12/13 17:36
Solvay	108,3000	0,09%	0,10	109,3000	107,7500	139.186	05/12/13 17:38
Stmicroelectronics	5,6180	-1,16%	-0,07	5,6690	5,5950	2.030.556	05/12/13 17:35
Technip	72,2200	-0,39%	-0,28	72,6600	71,9700	393.274	05/12/13 17:35
Total	42,5600	-1,53%	-0,66	43,2450	42,5600	5.533.724	05/12/13 17:38
Unibail-rodamco	184,9000	-0,88%	-1,65	186,5500	184,6000	273.217	05/12/13 17:35
Vallourec	39,9700	0,13%	0,05	40,6050	39,7850	566.582	05/12/13 17:35
Veolia Environn.	11,2800	-0,13%	-0,02	11,4400	11,2200	2.315.573	05/12/13 17:36
Vinci	45,0000	-2,69%	-1,25	46,1150	45,0000	2.354.594	05/12/13 17:35
Vivendi	17,5850	-2,03%	-0,37	18,0250	17,5550	5.855.737	05/12/13 17:35

Cours de l´CAC 40, Cours internationaux, Cours, Devises, Warrants, Matières Premières, Pétrole

Cours de CAC 40

Liste des entreprises

Dernières fiches visitées