Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15:31

5.389,92
-0,18% -9,53

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,3450
0,79%
0,33
42,9800
41,6000
617.966
15:28
Air Liquide
107,6000
-0,28%
-0,30
108,3000
106,8000
351.835
15:28
Airbus
85,8100
-0,51%
-0,44
86,5300
85,1100
864.487
15:29
Arcelormittal
26,6800
-0,67%
-0,18
26,9900
26,6050
2.231.128
15:28
Atos P
130,8000
-2,21%
-2,95
132,1500
129,2500
290.133
15:30
Axa
25,4650
0,14%
0,04
25,5500
25,3050
2.018.157
15:30
Bnp Paribas P-a
64,3200
-0,06%
-0,04
64,8800
64,0600
1.788.390
15:29
Bouygues
44,4050
-0,01%
-0,01
44,4700
44,1750
341.197
15:28
Capgemini
99,2600
0,13%
0,13
99,2900
98,2600
251.976
15:30
Carrefour
17,5850
-1,12%
-0,20
17,7950
17,4950
1.239.636
15:30
Credit Agricole
14,4550
-0,41%
-0,06
14,6000
14,3700
3.336.831
15:28
Danone
71,2300
0,17%
0,12
71,3900
70,6500
437.754
15:28
Engie
14,6000
-0,68%
-0,10
14,8150
14,5900
1.914.329
15:30
Essilor Intl
113,6500
1,34%
1,50
114,4000
111,3500
548.325
15:28
Kering
388,7000
0,40%
1,55
389,1000
384,2000
75.347
15:31
L'oreal
187,9000
-0,11%
-0,20
188,9000
186,9500
199.687
15:29
Lafargeholcim N
45,3050
-0,83%
-0,38
45,4650
45,1100
131.825
15:30
Legrand P
63,1500
-0,41%
-0,26
63,4000
62,7800
191.447
15:30
Lvmh
246,6000
-0,16%
-0,40
247,3500
245,1500
217.463
15:28
Michelin R
121,5500
-0,53%
-0,65
122,6000
121,2500
159.680
15:28
Orange
14,6350
-0,14%
-0,02
14,7050
14,5950
3.575.790
15:30
Pernod Ricard
129,3000
-0,04%
-0,05
129,7500
128,5000
175.794
15:28
Peugeot
17,2650
1,65%
0,28
17,3600
17,1850
2.334.043
15:28
Publicis Grp
57,3300
-0,54%
-0,31
57,7300
57,0800
240.765
15:28
Renault
85,5200
0,78%
0,66
85,7500
85,0600
298.069
15:30
Safran
86,2600
-1,54%
-1,35
86,6200
85,0000
646.983
15:28
Saint-gobain
47,1900
-0,30%
-0,14
47,2700
46,7650
540.308
15:29
Sanofi
74,3900
-0,36%
-0,27
74,8200
74,1000
659.523
15:28
Schneider E.se
71,1300
0,72%
0,51
71,2000
70,2100
460.965
15:30
Societe Generale
44,3800
-0,36%
-0,16
44,9150
44,1700
2.092.284
15:31
Sodexo P
111,3000
-0,93%
-1,05
112,4000
111,1000
102.002
15:30
Solvay
117,2000
0,43%
0,50
117,3500
116,6500
108.077
15:30
Stmicroelectr
18,7050
-0,72%
-0,14
18,8600
18,6000
1.306.006
15:28
Technipfmc
23,8800
-1,32%
-0,32
24,3600
23,7900
424.821
15:28
Total
47,2850
-0,18%
-0,09
47,5700
47,0650
1.939.236
15:29
Unibail-rodamco
211,6500
-1,31%
-2,80
215,0000
211,5000
298.653
15:28
Valeo
60,6100
0,38%
0,23
60,8300
60,2000
197.425
15:30
Veolia Environnem.
20,8900
-0,17%
-0,04
21,1650
20,7900
1.109.290
15:30
Vinci
87,1700
1,09%
0,94
87,3200
86,4700
500.941
15:30
Vivendi
22,4950
-0,90%
-0,21
22,6400
22,2450
1.076.684
15:28