Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:31

4.288,34
1,10% 46,69

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,9800
0,54%
0,20
37,0300
36,8150
62.012
10:30
Air Liquide
102,4500
1,24%
1,25
102,6000
102,0000
150.194
10:30
Airbus Group
41,9500
0,62%
0,26
42,2850
41,8850
285.206
10:30
Alcatel-lucent
2,9300
0,69%
0,02
2,9560
2,9200
5.142.151
10:30
Alstom
26,6500
0,02%
0,01
26,7500
26,3700
202.458
10:30
Arcelormittal Reg
9,2500
0,25%
0,02
9,4440
9,2450
2.025.929
10:30
Axa
19,5000
1,01%
0,20
19,5300
19,3150
727.090
10:30
Bnp Paribas-a-
48,8600
0,86%
0,42
48,9600
48,5400
581.192
10:30
Bouygues
30,0100
0,52%
0,16
30,0500
29,8050
118.311
10:30
Cap Gemini
60,4600
0,83%
0,50
60,6000
60,0000
73.757
10:30
Carrefour
24,5850
1,07%
0,26
24,6150
24,3000
418.395
10:30
Credit Agricole
10,7550
1,60%
0,17
10,7700
10,5750
649.557
10:31
Danone
54,4400
0,59%
0,32
54,5300
53,9500
189.824
10:30
Edf
22,9500
1,08%
0,25
23,0100
22,7100
102.593
10:30
Essilor Intl
92,3200
1,67%
1,52
92,4300
90,9000
103.903
10:30
Gdf Suez
19,6300
0,69%
0,14
19,6700
19,4750
704.630
10:30
Gemalto
67,2000
1,25%
0,83
67,2100
66,5400
38.350
10:30
Kering
156,8500
0,77%
1,20
156,9000
155,6000
15.849
10:30
L'oreal
138,9000
0,91%
1,25
139,0000
137,4500
124.768
10:30
Lafarge
57,9000
0,87%
0,50
58,1100
57,3900
84.374
10:29
Legrand
43,2950
0,69%
0,30
43,3350
43,1000
41.876
10:29
Lvmh
131,6000
1,27%
1,65
131,6500
130,1000
124.729
10:30
Michelin
74,7000
0,95%
0,70
74,8400
74,1300
69.488
10:30
Orange
14,4250
1,26%
0,18
14,4450
14,2100
1.673.116
10:30
Pernod Ricard
91,9300
0,21%
0,19
92,0500
91,4400
60.768
10:31
Publicis Groupe
59,7200
0,83%
0,49
59,8600
59,3000
50.915
10:30
Renault
61,1700
0,84%
0,51
61,3700
60,7200
68.074
10:30
Safran
50,2200
0,49%
0,25
50,2700
50,0000
79.862
10:30
Saint Gobain
35,3550
1,43%
0,50
35,3900
34,9000
288.148
10:30
Sanofi
76,0400
0,88%
0,66
76,4000
75,4100
401.639
10:30
Schneider Electric
60,7300
1,23%
0,74
60,8900
60,0100
332.477
10:30
Societe Generale
34,9850
1,52%
0,53
35,0750
34,5250
766.754
10:30
Solvay
110,7500
1,33%
1,45
110,8500
109,4000
39.692
10:29
Technip
50,9600
1,72%
0,86
51,2300
50,4300
175.390
10:30
Total
43,8450
2,30%
0,99
44,4200
43,3350
1.828.648
10:30
Unibail-rodamco
212,7000
1,24%
2,60
212,8000
209,9000
69.110
10:30
Valeo
102,8500
0,59%
0,60
102,9500
102,1500
21.866
10:28
Veolia Environn.
14,8450
0,54%
0,08
14,9000
14,7950
180.615
10:30
Vinci
45,8950
1,07%
0,49
46,1300
45,6100
373.046
10:30
Vivendi
20,4000
0,79%
0,16
20,4100
20,2550
506.163
10:30