Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   21/11/14 18:05

4.347,23
2,67% 113,02

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,3000
2,54%
0,90
36,3250
35,2550
1.075.224
21/11/14 17:35
Air Liquide
100,1500
2,39%
2,34
100,7000
97,8800
1.494.017
21/11/14 17:35
Airbus Group
48,2750
3,02%
1,42
48,3350
47,1650
3.664.538
21/11/14 17:35
Alcatel-lucent
2,7200
4,94%
0,13
2,7270
2,6100
36.072.490
21/11/14 17:38
Alstom
28,9150
0,17%
0,05
29,1550
28,7800
1.866.511
21/11/14 17:35
Arcelormittal Reg
10,1000
6,32%
0,60
10,1050
9,4600
25.766.852
21/11/14 17:39
Axa
18,9150
2,44%
0,45
19,0000
18,4600
12.536.160
21/11/14 17:35
Bnp Paribas-a-
49,6700
3,87%
1,85
49,8650
47,8000
7.320.297
21/11/14 17:35
Bouygues
29,9650
3,92%
1,13
30,1750
29,3150
2.825.025
21/11/14 17:37
Cap Gemini
57,2600
1,06%
0,60
57,6300
56,5700
706.014
21/11/14 17:35
Carrefour
25,3000
3,08%
0,76
25,3350
24,5550
4.893.299
21/11/14 17:35
Credit Agricole
10,6800
2,94%
0,31
10,7400
10,3550
8.371.907
21/11/14 17:35
Danone
56,0000
2,23%
1,22
56,1900
54,7400
2.457.603
21/11/14 17:39
Edf
22,9800
0,79%
0,18
23,1650
22,8400
1.548.235
21/11/14 17:35
Essilor Intl
88,3100
1,45%
1,26
88,7700
86,6300
902.200
21/11/14 17:35
Gdf Suez
18,8200
1,78%
0,33
18,8850
18,4900
9.612.622
21/11/14 17:36
Gemalto
65,7900
-0,53%
-0,35
66,7500
65,7400
503.826
21/11/14 17:35
Kering
161,2500
2,71%
4,25
161,2500
156,9000
275.149
21/11/14 17:37
L'oreal
135,4500
1,73%
2,30
136,0500
132,6000
1.224.908
21/11/14 17:38
Lafarge
57,9100
2,60%
1,47
58,4900
56,1600
1.150.535
21/11/14 17:35
Legrand
41,3650
1,61%
0,66
41,7050
40,7950
950.687
21/11/14 17:37
Lvmh
144,9500
3,61%
5,05
144,9500
140,2500
1.728.613
21/11/14 17:37
Michelin
72,4800
2,07%
1,47
72,7600
70,5000
881.133
21/11/14 17:37
Orange
13,7050
5,02%
0,66
13,7150
13,1300
15.947.150
21/11/14 17:39
Pernod Ricard
92,8300
1,71%
1,56
93,0100
91,0800
674.085
21/11/14 17:35
Publicis Groupe
57,9000
1,45%
0,83
58,0300
57,0500
664.917
21/11/14 17:35
Renault
62,4100
2,68%
1,63
62,5500
60,9400
1.579.079
21/11/14 17:37
Safran
51,7100
1,57%
0,80
51,9000
51,0000
806.562
21/11/14 17:37
Saint Gobain
36,2200
5,26%
1,81
36,3650
34,5600
3.868.626
21/11/14 17:35
Sanofi
75,9100
1,19%
0,89
76,3300
73,8600
6.009.055
21/11/14 17:35
Schneider Electric
64,5600
3,81%
2,37
64,7700
62,1700
2.773.578
21/11/14 17:38
Societe Generale
38,0050
4,28%
1,56
38,1600
36,4500
9.338.227
21/11/14 17:39
Solvay
110,6000
0,87%
0,95
111,4500
108,7500
337.012
21/11/14 17:37
Technip
58,1300
2,70%
1,53
59,1800
57,0000
1.215.161
21/11/14 17:35
Total
48,5350
4,03%
1,88
49,0400
46,8900
11.177.812
21/11/14 17:35
Unibail-rodamco
204,9000
1,91%
3,85
205,4500
200,9000
537.636
21/11/14 17:39
Valeo
95,5500
2,30%
2,15
95,7200
93,2900
376.805
21/11/14 17:35
Veolia Environn.
14,2450
0,78%
0,11
14,3100
14,1200
2.777.225
21/11/14 17:37
Vinci
43,7000
0,00%
0,00
44,0000
43,6650
4.034.644
21/11/14 17:35
Vivendi
20,2150
1,51%
0,30
20,2500
19,9100
7.686.836
21/11/14 17:35