Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.141,24
0,74% 30,60

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
32,9300
3,77%
1,20
32,9800
31,6750
1.408.638
17:35
Air Liquide
95,1200
-0,08%
-0,08
95,1600
92,9300
1.548.694
17:35
Airbus Group
45,9050
0,23%
0,11
46,3250
44,6750
3.109.545
17:36
Alcatel-lucent
2,3730
16,10%
0,33
2,3890
2,2050
124.955.051
17:39
Alstom
27,4700
2,23%
0,60
27,5950
26,7900
1.824.926
17:35
Arcelormittal Reg
10,1700
-0,88%
-0,09
10,3550
9,8800
12.427.871
17:36
Axa
17,8750
-0,08%
-0,02
18,1200
17,5750
10.628.149
17:38
Bnp Paribas-a-
48,4650
-0,01%
-0,01
49,0900
47,3750
7.401.214
17:39
Bouygues
26,9700
0,47%
0,13
27,1550
26,4300
1.252.454
17:35
Cap Gemini
51,5700
-0,17%
-0,09
52,2200
50,9400
753.235
17:35
Carrefour
23,0350
-0,45%
-0,11
23,2700
22,4350
2.562.180
17:36
Credit Agricole
11,5950
1,67%
0,19
11,6650
11,1300
10.243.321
17:36
Danone
52,7000
0,94%
0,49
52,8000
51,8000
2.252.034
17:35
Edf
22,9450
-0,26%
-0,06
23,1000
22,5300
1.511.945
17:35
Essilor Intl
86,4500
0,65%
0,56
86,7000
84,4100
586.457
17:35
Gdf Suez
18,9300
0,32%
0,06
19,0100
18,4300
5.595.489
17:35
Gemalto
60,6900
4,14%
2,41
60,8600
58,6700
986.643
17:35
Kering
153,0000
0,89%
1,35
153,2000
150,0000
225.364
17:36
L'oreal
122,2000
-0,12%
-0,15
122,8000
119,9500
960.411
17:35
Lafarge
54,6100
0,87%
0,47
55,7600
52,9300
701.168
17:35
Legrand
42,1500
0,83%
0,35
42,4100
41,3400
836.729
17:35
Lvmh
132,7000
0,95%
1,25
132,8500
129,7000
987.244
17:35
Michelin
68,4300
0,40%
0,27
69,5500
67,3300
909.385
17:35
Orange
12,3700
1,27%
0,16
12,3800
11,9150
10.425.766
17:35
Pernod Ricard
89,8100
0,10%
0,09
90,0700
88,6900
722.592
17:35
Publicis Groupe
54,0400
1,18%
0,63
54,2300
53,1700
722.604
17:35
Renault
57,2100
2,91%
1,62
59,1000
56,5900
2.581.754
17:37
Safran
49,9100
0,59%
0,30
49,9450
49,0200
980.335
17:35
Saint Gobain
33,2650
-0,58%
-0,20
33,9500
32,4650
2.638.731
17:35
Sanofi
71,9100
1,07%
0,76
73,1900
71,0700
7.313.030
17:36
Schneider Electric
60,7000
0,70%
0,42
61,0100
59,1200
2.087.536
17:35
Societe Generale
37,1700
-0,31%
-0,12
37,8850
35,9250
6.804.035
17:38
Solvay
108,9000
-0,27%
-0,30
109,3500
106,8500
225.904
17:35
Technip
57,2300
3,17%
1,76
59,7300
55,6100
1.574.238
17:35
Total
46,9950
1,29%
0,60
47,1950
45,5350
9.025.002
17:38
Unibail-rodamco
199,5500
0,18%
0,35
200,1000
195,0500
297.420
17:35
Valeo
88,2800
1,76%
1,53
89,0000
86,1700
523.190
17:35
Veolia Environn.
13,0950
0,00%
0,00
13,2000
12,6600
2.596.397
17:35
Vinci
43,9200
0,69%
0,30
44,0650
43,1400
2.398.579
17:37
Vivendi
19,1200
0,50%
0,10
19,2050
18,7750
4.031.160
17:35