Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

6.639,52
0,35% 23,17

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
144,5400
2,61%
3,68
145,0000
142,8000
983.643
17:39
Airbus Br
113,1800
0,69%
0,78
114,1800
112,4000
1.405.518
17:37
Alstom
45,8600
0,88%
0,40
46,2300
45,6500
876.881
17:35
Arcelormittal
25,6500
-4,74%
-1,28
27,0350
25,6250
7.436.977
17:39
Atos
53,6000
-1,51%
-0,82
54,5400
53,3200
768.039
17:37
Axa
22,7450
1,20%
0,27
22,7700
22,5600
4.294.556
17:35
Bnp Paribas A
56,4700
0,04%
0,02
56,6500
56,0300
2.236.093
17:35
Bouygues
33,5800
0,27%
0,09
33,8500
33,4200
1.062.892
17:36
Capgemini
158,3500
-0,09%
-0,15
159,7500
158,3500
272.155
17:35
Carrefour
17,1000
-0,55%
-0,10
17,2850
17,1000
2.071.971
17:39
Credit Agricole
12,4580
0,00%
0,00
12,5000
12,3980
5.787.954
17:35
Danone
59,3000
-0,30%
-0,18
59,6400
58,7800
1.553.691
17:35
Dassault Systemes
194,5500
0,05%
0,10
196,3000
194,4000
172.316
17:35
Engie
12,3320
0,20%
0,02
12,4320
12,3100
4.475.608
17:35
Essilorluxott
147,9600
-0,36%
-0,54
149,2400
147,9600
359.723
17:35
Hermes Intl
1.203,0000
0,59%
7,00
1.210,0000
1.195,5000
51.715
17:35
Kering
749,2000
0,70%
5,20
750,6000
742,6000
106.573
17:35
L'oreal
387,4500
0,75%
2,90
391,4000
386,3500
368.634
17:35
Legrand
89,3800
1,57%
1,38
89,6400
88,2600
463.457
17:36
Lvmh
677,8000
0,77%
5,20
680,7000
674,3000
279.187
17:37
Michelin R
130,4000
1,01%
1,30
131,6000
129,3500
331.384
17:35
Orange
10,1120
-3,23%
-0,34
10,1120
9,9500
9.420.090
17:39
Pernod Ricard
178,9500
0,90%
1,60
180,0500
178,1000
320.915
17:35
Publicis Grp
54,6800
0,37%
0,20
55,0000
54,4200
594.224
17:35
Renault
36,2200
-1,67%
-0,62
37,0200
36,1450
894.846
17:37
Safran
123,1400
0,03%
0,04
125,6800
122,9200
551.290
17:35
Saint-gobain
56,6300
-0,19%
-0,11
57,0200
56,3600
1.165.021
17:37
Sanofi
88,8600
-0,03%
-0,03
89,5200
88,8100
1.237.019
17:35
Schneider El
132,6800
1,98%
2,58
133,4000
130,4800
792.918
17:38
Societe Generale
26,2650
-0,44%
-0,12
26,5000
26,0300
2.495.109
17:39
Stellantis Br
16,8780
-0,38%
-0,06
17,0520
16,8720
1.996.503
17:37
Stmicroelectr
31,5500
-0,05%
-0,02
31,9350
31,5450
2.258.338
17:36
Teleperformance
321,7000
0,22%
0,70
323,1000
321,0000
75.741
17:35
Thales
86,1400
0,05%
0,04
86,7600
86,0200
211.362
17:35
Totalenergies
40,9150
0,07%
0,03
40,9150
40,3500
5.767.933
17:37
Unib-rodam-wes Stpl
79,3900
-0,91%
-0,73
80,8900
79,1300
567.015
17:35
Veolia Environnem
26,0500
-0,38%
-0,10
26,2000
25,8400
923.613
17:35
Vinci
95,7300
-0,29%
-0,28
96,9500
95,7300
755.917
17:36
Vivendi
29,1000
-0,31%
-0,09
29,4300
29,1000
1.623.597
17:39
Worldline
79,0400
0,09%
0,07
79,7700
79,0400
437.242
17:35