Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.523,08
-2,81% -130,71

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,8200
-3,68%
-1,60
42,8600
41,6000
1.044.538
17:37
Air Liquide
104,8000
-3,10%
-3,35
107,4500
104,3000
1.162.095
17:35
Airbus Group
55,3200
-3,69%
-2,12
56,9300
55,0100
3.001.644
17:36
Alcatel-lucent
2,9830
-1,58%
-0,05
3,0280
2,9680
15.781.861
17:37
Alstom
27,6200
-2,23%
-0,63
28,0400
27,6200
1.479.473
17:35
Arcelormittal Reg
6,5000
-5,84%
-0,40
6,8500
6,5000
17.303.327
17:38
Axa
21,7250
-2,75%
-0,62
22,2750
21,4600
8.779.446
17:35
Bnp Paribas-a-
54,4900
-2,90%
-1,63
55,6900
54,0000
3.675.154
17:35
Bouygues
33,6500
-1,52%
-0,52
33,9650
33,5400
921.241
17:35
Cap Gemini
76,6400
-2,93%
-2,31
78,5400
76,4600
822.883
17:35
Carrefour
27,7450
-2,89%
-0,83
28,3400
27,5600
3.586.156
17:36
Credit Agricole
11,7300
-2,29%
-0,28
11,9500
11,6850
6.871.654
17:35
Danone
53,5200
-2,73%
-1,50
54,4200
53,4000
2.200.354
17:37
Edf
17,8200
-2,57%
-0,47
18,2400
17,7550
2.672.511
17:35
Engie
15,0350
-2,91%
-0,45
15,4200
14,9750
7.541.629
17:35
Essilor Intl
107,4500
-0,28%
-0,30
107,8000
105,8000
1.171.566
17:36
Kering
141,7000
-6,16%
-9,30
147,3000
141,6000
752.412
17:36
L'oreal
145,7500
-3,41%
-5,15
149,1000
145,0000
1.528.860
17:35
Lafargeholcim N
53,1800
-5,37%
-3,02
55,8500
52,9400
424.834
17:37
Legrand
49,8000
-2,64%
-1,35
50,8500
49,7250
720.349
17:35
Lvmh
145,9500
-2,80%
-4,20
148,7500
145,1500
1.251.245
17:35
Michelin Nom.
84,1000
-3,05%
-2,65
86,1100
83,5500
571.894
17:35
Orange
13,8500
-1,11%
-0,16
13,9450
13,7150
11.710.404
17:35
Pernod Ricard
91,2500
-2,52%
-2,36
92,6500
91,0500
719.067
17:35
Peugeot
14,9900
-4,46%
-0,70
15,5400
14,9000
4.548.854
17:35
Publicis Groupe
62,3300
-1,52%
-0,96
63,0400
62,2100
1.036.456
17:37
Renault
70,8300
-3,04%
-2,22
72,5100
70,0600
1.020.032
17:36
Safran
66,6400
-2,42%
-1,65
67,9000
66,2600
1.318.119
17:35
Saint Gobain
39,9500
-2,56%
-1,05
40,5250
39,7000
2.567.051
17:37
Sanofi
87,1700
-2,61%
-2,34
89,1900
86,5900
3.028.234
17:38
Schneider Electric
54,6700
-2,74%
-1,54
55,8900
54,5500
2.101.873
17:39
Societe Generale
41,6200
-3,81%
-1,65
43,0800
41,4300
5.009.763
17:35
Solvay
102,7000
-1,86%
-1,95
105,0000
102,1000
476.264
17:35
Technip
46,7700
-4,36%
-2,13
48,6400
46,5150
1.113.709
17:35
Total
39,9600
-3,57%
-1,48
41,1350
39,6600
7.763.521
17:37
Unibail-rodamco
226,6000
-2,39%
-5,55
230,7000
225,8000
479.830
17:35
Valeo
109,3500
-2,80%
-3,15
112,2500
108,9500
519.263
17:35
Veolia Environn.
19,2250
-1,81%
-0,36
19,5000
19,1300
2.264.692
17:35
Vinci
56,9400
-0,45%
-0,26
57,1900
56,3600
2.278.133
17:37
Vivendi
21,1900
-2,31%
-0,50
21,6100
21,1900
5.891.626
17:35