Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:25

5.083,92
0,01% 0,40

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
48,8850
0,42%
0,21
49,3900
48,5700
400.222
11:24
Air Liquide
121,7000
0,25%
0,30
122,2000
120,8500
171.199
11:24
Airbus Group
60,9600
-0,38%
-0,23
61,5700
60,8100
469.859
11:25
Alcatel-lucent
3,5420
0,51%
0,02
3,5600
3,5020
4.945.484
11:24
Alstom
29,0300
-0,27%
-0,08
29,2000
29,0100
172.589
11:24
Arcelormittal Reg
8,9020
0,47%
0,04
8,9490
8,8400
3.378.512
11:25
Axa
23,7750
0,11%
0,03
23,8150
23,6500
1.267.548
11:24
Bnp Paribas-a-
57,1300
-0,23%
-0,13
57,5500
56,8100
1.337.982
11:25
Bouygues
36,8350
0,74%
0,27
36,9700
36,3400
116.422
11:24
Cap Gemini
77,3500
-0,99%
-0,77
78,1000
77,1000
161.168
11:23
Carrefour
31,5950
0,96%
0,30
31,5950
31,1700
573.497
11:24
Credit Agricole
13,8450
-0,36%
-0,05
14,0100
13,7600
1.787.319
11:24
Danone
62,9200
0,37%
0,23
63,3900
62,8200
464.856
11:24
Edf
22,6100
-0,26%
-0,06
22,7800
22,5750
299.349
11:24
Essilor Intl
108,7000
1,26%
1,35
109,0000
106,9500
130.085
11:24
Gdf Suez
18,6700
-0,19%
-0,04
18,8350
18,6250
1.055.437
11:24
Kering
182,9500
-1,03%
-1,90
184,7000
182,6000
65.846
11:24
L'oreal
173,1500
0,35%
0,60
173,7500
171,9000
148.385
11:24
Lafarge
60,4000
-0,02%
-0,01
60,8600
60,1700
148.509
11:24
Legrand
50,9800
0,55%
0,28
51,3900
50,4200
201.807
11:23
Lvmh
164,7000
0,12%
0,20
165,2500
163,8500
226.558
11:24
Michelin Nom.
93,1600
0,00%
0,00
93,4800
92,5600
147.696
11:24
Orange
15,1650
0,17%
0,03
15,1800
14,9600
1.727.270
11:24
Pernod Ricard
110,3500
-0,72%
-0,80
111,1500
110,2500
65.521
11:24
Peugeot
15,7950
0,13%
0,02
15,8700
15,6250
917.955
11:24
Publicis Groupe
72,4900
0,25%
0,18
72,6700
72,1300
160.924
11:24
Renault
85,1400
-1,09%
-0,94
86,0500
84,6300
227.604
11:24
Safran
65,3700
0,63%
0,41
65,6200
64,6700
261.223
11:24
Saint Gobain
41,4350
1,15%
0,47
41,5800
40,8200
512.230
11:25
Sanofi
92,7800
0,09%
0,08
93,4600
92,5800
603.825
11:25
Schneider Electric
73,2300
1,23%
0,89
73,2900
71,8900
423.559
11:24
Societe Generale
45,3300
-0,66%
-0,30
45,7850
45,2800
1.006.032
11:24
Solvay
135,5000
-0,11%
-0,15
136,3000
135,3000
37.134
11:24
Technip
56,8400
-0,49%
-0,28
57,9900
56,7200
217.388
11:24
Total
46,6750
-0,69%
-0,33
47,1300
46,6250
1.330.328
11:24
Unibail-rodamco
255,6500
-0,21%
-0,55
256,5000
254,2500
52.018
11:22
Valeo
140,3000
-1,99%
-2,85
142,3000
138,7500
230.686
11:23
Veolia Environn.
18,0150
0,22%
0,04
18,0450
17,8650
772.212
11:24
Vinci
54,4400
0,55%
0,30
54,5600
53,9700
353.038
11:24
Vivendi
23,0700
-0,13%
-0,03
23,1150
22,9450
2.256.111
11:24