Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   25/09/20 18:05

4.729,66
-0,69% -32,96

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
134,4500
-0,81%
-1,10
135,3500
133,1500
756.156
25/09/20 17:37
Airbus Br
60,0200
0,62%
0,37
60,1700
57,8700
2.495.747
25/09/20 17:35
Alstom
43,1000
-0,21%
-0,09
43,4500
42,2600
690.443
25/09/20 17:37
Arcelormittal
10,3100
-0,67%
-0,07
10,4580
10,1660
4.496.266
25/09/20 17:35
Atos
68,8000
1,18%
0,80
69,1000
67,5600
470.820
25/09/20 17:35
Axa
15,5700
-1,36%
-0,21
15,8800
15,4300
8.850.824
25/09/20 17:37
Bnp Paribas A
30,2500
-2,92%
-0,91
31,5000
30,0700
5.076.141
25/09/20 17:37
Bouygues
29,1300
-1,02%
-0,30
29,5300
28,8000
982.753
25/09/20 17:35
Capgemini
110,4500
-0,94%
-1,05
112,3000
108,6000
547.561
25/09/20 17:35
Carrefour
13,6950
-0,47%
-0,07
13,8900
13,6700
2.842.113
25/09/20 17:37
Credit Agricole
7,1640
-3,48%
-0,26
7,4980
7,0820
9.706.968
25/09/20 17:37
Danone
54,5600
0,29%
0,16
54,9800
53,9600
1.634.128
25/09/20 17:35
Dassault Systemes
157,5500
0,10%
0,15
157,5500
154,9500
171.030
25/09/20 17:35
Engie
11,1200
-0,13%
-0,02
11,3200
11,0650
5.239.512
25/09/20 17:37
Essilorluxott
108,3500
1,59%
1,70
108,3500
106,4000
676.945
25/09/20 17:35
Hermes Intl
731,0000
0,41%
3,00
731,0000
719,4000
51.620
25/09/20 17:35
Kering
566,0000
-0,63%
-3,60
575,0000
556,5000
186.372
25/09/20 17:35
L'oreal
270,7000
-1,24%
-3,40
274,3000
269,3000
526.413
25/09/20 17:37
Legrand
64,6400
-0,12%
-0,08
65,0400
63,3600
478.811
25/09/20 17:35
Lvmh
400,2000
-0,40%
-1,60
401,0000
392,5000
462.863
25/09/20 17:37
Michelin R
90,9400
-0,53%
-0,48
91,5200
89,4000
431.656
25/09/20 17:35
Orange
8,8900
-1,44%
-0,13
9,1480
8,8900
8.235.287
25/09/20 17:37
Pernod Ricard
132,3500
-1,89%
-2,55
134,5500
131,6500
649.007
25/09/20 17:38
Peugeot
15,2000
-1,62%
-0,25
15,5400
14,8400
4.435.746
25/09/20 17:36
Publicis Grp
26,4300
-0,08%
-0,02
26,4900
25,9700
658.793
25/09/20 17:35
Renault
21,5650
-2,35%
-0,52
22,3050
21,2900
2.088.828
25/09/20 17:35
Safran
85,2200
2,82%
2,34
85,2200
80,6400
1.583.389
25/09/20 17:36
Saint-gobain
34,9400
-0,40%
-0,14
35,2200
34,4000
1.575.263
25/09/20 17:36
Sanofi
86,6100
-0,61%
-0,53
86,9000
85,1400
1.945.628
25/09/20 17:39
Schneider El
102,8500
-0,58%
-0,60
103,4000
100,6500
1.272.437
25/09/20 17:35
Societe Generale
10,9040
-2,75%
-0,31
11,2960
10,8080
8.254.062
25/09/20 17:38
Stmicroelectr
25,0800
-2,11%
-0,54
25,6600
24,5100
2.461.768
25/09/20 17:35
Teleperformance
261,9000
0,54%
1,40
264,5000
257,7000
183.913
25/09/20 17:35
Thales
62,4600
0,84%
0,52
62,6200
60,9600
293.920
25/09/20 17:35
Total
28,0600
-3,32%
-0,97
28,8750
27,8400
8.483.483
25/09/20 17:39
Unib-rodam-wes Stpl
30,2700
-0,10%
-0,03
31,6200
30,2000
1.290.084
25/09/20 17:37
Veolia Environnem
18,3350
2,14%
0,39
18,3600
17,9000
1.749.226
25/09/20 17:35
Vinci
71,0200
-0,06%
-0,04
71,1800
69,7600
1.408.652
25/09/20 17:35
Vivendi
23,5300
-0,80%
-0,19
23,8900
23,2300
2.924.974
25/09/20 17:37
Worldline
73,2200
-0,87%
-0,64
74,5000
72,2000
688.270
25/09/20 17:35