Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:05

4.069,73
-0,90% -37,00

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
34,7800
-4,04%
-1,47
36,0750
34,7500
476.383
11:05
Air Liquide
90,6300
-0,22%
-0,20
91,5500
90,3500
453.798
11:05
Airbus Group
51,7800
-0,63%
-0,33
52,5400
51,3400
807.737
11:05
Arcelormittal Reg
4,1570
-0,81%
-0,03
4,2990
4,1210
8.886.556
11:04
Axa
17,4400
-4,07%
-0,74
18,3650
17,4050
4.221.966
11:05
Bnp Paribas-a-
37,6900
-4,34%
-1,71
39,1750
37,2200
4.003.512
11:05
Bouygues
26,0050
-1,42%
-0,38
26,2000
25,6450
509.507
11:04
Cap Gemini
77,2700
-3,53%
-2,83
79,7500
77,0800
398.993
11:05
Carrefour
21,8150
-1,51%
-0,34
22,2150
21,6550
1.436.267
11:04
Credit Agricole
7,3350
-4,13%
-0,32
7,8280
7,2600
6.271.458
11:05
Danone
61,6600
1,36%
0,83
61,7800
59,9800
592.357
11:05
Engie
13,4650
-0,07%
-0,01
13,6500
13,3200
2.723.342
11:05
Essilor Intl
114,7500
-0,22%
-0,25
115,4000
113,4000
248.702
11:05
Kering
139,5000
-1,86%
-2,65
141,9000
139,0500
93.267
11:04
Klepierre
38,3200
0,34%
0,13
38,9600
38,0800
283.773
11:05
L'oreal
165,4500
0,70%
1,15
165,7500
162,3500
253.237
11:05
Lafargeholcim N
35,5350
-3,12%
-1,15
36,5550
35,0350
176.217
11:03
Legrand
44,7350
-2,17%
-0,99
45,2000
44,5500
397.232
11:04
Lvmh
133,3000
-1,37%
-1,85
135,7000
133,0000
384.422
11:04
Michelin Nom.
83,9900
-2,02%
-1,73
85,3800
83,6300
234.144
11:04
Nokia
4,6100
-8,77%
-0,44
4,8000
4,1700
-
24/06/16 17:36
Orange
13,8100
1,06%
0,15
13,9200
13,4950
2.894.135
11:05
Pernod Ricard
96,4800
1,38%
1,31
96,5700
94,5400
275.186
11:04
Peugeot
11,0450
-5,68%
-0,67
11,9700
10,9350
5.109.773
11:05
Publicis Groupe
58,9900
-2,75%
-1,67
60,4100
58,9100
275.953
11:05
Renault
68,0500
-3,46%
-2,44
70,9100
67,4300
696.935
11:04
Safran
58,0000
-0,48%
-0,28
58,1900
57,1600
416.661
11:05
Saint Gobain
33,9400
-4,61%
-1,64
34,8400
33,7900
2.060.318
11:05
Sanofi
69,9900
0,89%
0,62
70,3000
68,3500
969.275
11:05
Schneider Electric
51,4500
-1,29%
-0,67
51,8400
51,0100
1.024.669
11:05
Societe Generale
27,0050
-6,23%
-1,80
29,5000
26,8900
6.201.781
11:05
Sodexo
93,0300
-1,03%
-0,97
94,1700
92,7700
60.157
11:04
Solvay
81,5600
-1,79%
-1,49
83,4800
81,0900
152.786
11:04
Technip
47,6750
-0,22%
-0,11
48,3800
47,3450
176.672
11:05
Total
40,7400
0,30%
0,12
40,9300
40,1700
2.628.618
11:05
Unibail-rodamco
230,5500
0,09%
0,20
233,3000
229,6500
170.047
11:05
Valeo
40,9650
-3,89%
-1,66
42,4300
40,5450
463.500
11:04
Veolia Environn.
18,3950
-0,35%
-0,07
18,5650
18,3050
769.442
11:04
Vinci
60,5000
0,85%
0,51
60,7300
59,5000
921.463
11:05
Vivendi
15,5050
-0,58%
-0,09
15,6450
15,3450
2.578.857
11:05