| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Accor | 36,0150 | -1,45% | -0,53 | 36,6300 | 35,9500 | 430.111 | 25/07/14 17:35 |
| Air Liquide | 97,6200 | -1,79% | -1,78 | 99,1000 | 97,3300 | 587.065 | 25/07/14 17:35 |
| Airbus Group | 44,5000 | -1,90% | -0,86 | 45,4800 | 44,3700 | 2.639.624 | 25/07/14 17:37 |
| Alcatel-lucent | 2,8080 | -1,54% | -0,04 | 2,8590 | 2,7950 | 16.520.913 | 25/07/14 17:35 |
| Alstom | 27,2400 | -1,29% | -0,36 | 27,6300 | 27,1400 | 912.768 | 25/07/14 17:36 |
| Arcelormittal Reg | 11,2200 | 0,04% | 0,01 | 11,3200 | 11,1700 | 5.329.661 | 25/07/14 17:35 |
| Axa | 17,6700 | -1,31% | -0,24 | 18,0050 | 17,5450 | 6.352.600 | 25/07/14 17:35 |
| Bnp Paribas-a- | 49,5800 | -0,44% | -0,22 | 50,7000 | 49,3150 | 3.692.986 | 25/07/14 17:35 |
| Bouygues | 29,9250 | -1,24% | -0,38 | 30,3600 | 29,7400 | 665.797 | 25/07/14 17:38 |
| Cap Gemini | 52,0000 | -0,69% | -0,36 | 52,4700 | 51,9300 | 448.176 | 25/07/14 17:36 |
| Carrefour | 27,0300 | -2,15% | -0,60 | 27,5700 | 26,9150 | 1.985.159 | 25/07/14 17:36 |
| Credit Agricole | 10,6800 | -0,33% | -0,04 | 10,9000 | 10,6500 | 7.004.262 | 25/07/14 17:35 |
| Danone | 55,0600 | -1,64% | -0,92 | 56,9800 | 54,8600 | 2.507.540 | 25/07/14 17:35 |
| Edf | 23,3500 | 0,04% | 0,01 | 23,7700 | 23,2900 | 1.838.763 | 25/07/14 17:35 |
| Essilor Intl | 73,4700 | -1,04% | -0,77 | 74,6400 | 73,2900 | 459.483 | 25/07/14 17:35 |
| Gdf Suez | 19,7950 | -2,94% | -0,60 | 20,3850 | 19,7300 | 6.226.062 | 25/07/14 17:35 |
| Gemalto | 72,6500 | -2,81% | -2,10 | 74,7000 | 72,5700 | 386.016 | 25/07/14 17:35 |
| Kering | 151,5000 | -4,93% | -7,85 | 156,0000 | 151,0500 | 495.310 | 25/07/14 17:35 |
| L'oreal | 126,9000 | -1,70% | -2,20 | 129,0000 | 126,4000 | 610.418 | 25/07/14 17:39 |
| Lafarge | 61,2000 | -1,07% | -0,66 | 62,3900 | 60,5100 | 428.711 | 25/07/14 17:35 |
| Legrand | 43,7100 | -1,95% | -0,87 | 44,5350 | 43,5500 | 491.399 | 25/07/14 17:35 |
| Lvmh | 131,6500 | -6,80% | -9,60 | 135,0000 | 131,1000 | 2.725.249 | 25/07/14 17:36 |
| Michelin | 82,5400 | -2,88% | -2,45 | 84,8500 | 82,3800 | 808.668 | 25/07/14 17:35 |
| Orange | 11,6350 | -0,94% | -0,11 | 11,8350 | 11,5950 | 4.841.608 | 25/07/14 17:35 |
| Pernod Ricard | 84,9300 | -1,51% | -1,30 | 86,1500 | 84,6700 | 423.662 | 25/07/14 17:36 |
| Publicis Groupe | 57,5500 | -1,32% | -0,77 | 58,4800 | 57,4200 | 865.418 | 25/07/14 17:35 |
| Renault | 69,4300 | -1,38% | -0,97 | 70,7100 | 69,1600 | 823.216 | 25/07/14 17:35 |
| Safran | 45,6450 | -1,33% | -0,62 | 46,1750 | 44,9400 | 1.037.633 | 25/07/14 17:35 |
| Saint Gobain | 37,1300 | -1,25% | -0,47 | 37,8450 | 37,1050 | 1.717.853 | 25/07/14 17:36 |
| Sanofi | 75,9800 | -1,73% | -1,34 | 77,2700 | 75,6300 | 1.916.866 | 25/07/14 17:38 |
| Schneider Electric | 67,5400 | -2,02% | -1,39 | 68,9100 | 67,3700 | 1.185.215 | 25/07/14 17:35 |
| Societe Generale | 38,6450 | -1,16% | -0,46 | 39,5800 | 38,4050 | 4.759.562 | 25/07/14 17:36 |
| Solvay | 126,1500 | -1,37% | -1,75 | 128,0500 | 125,6000 | 164.942 | 25/07/14 17:35 |
| Technip | 69,0500 | -2,75% | -1,95 | 72,0000 | 68,9200 | 1.116.348 | 25/07/14 17:35 |
| Total | 51,1000 | -1,58% | -0,82 | 51,8800 | 50,8600 | 4.357.397 | 25/07/14 17:35 |
| Unibail-rodamco | 200,6500 | -1,95% | -4,00 | 205,3500 | 200,0500 | 239.982 | 25/07/14 17:35 |
| Valeo | 94,6400 | -2,61% | -2,54 | 95,7700 | 93,2600 | 511.433 | 25/07/14 17:35 |
| Veolia Environn. | 13,3100 | -1,88% | -0,26 | 13,5800 | 13,2600 | 1.822.969 | 25/07/14 17:35 |
| Vinci | 52,9400 | -1,80% | -0,97 | 53,9000 | 52,7800 | 1.348.710 | 25/07/14 17:35 |
| Vivendi | 18,4300 | -0,46% | -0,09 | 18,5950 | 18,4000 | 4.793.927 | 25/07/14 17:35 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
Visite nuestras web: fxmania |
warrantmania |
digitallook |
sharecast |
aboutstocks |
cotacoesbolsa |
aktienkursewelt |
cotizaciones.me |
onlinecharts |
fr.onlinecharts |
investvalley
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2014 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies