Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   11:11

4.148,20
-0,23% -9,48

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,8350
-0,17%
-0,06
31,9500
31,6500
157.509
11:13
Air Liquide
92,6000
-1,24%
-1,16
93,5000
92,2100
323.262
11:12
Airbus Group
45,3350
-0,44%
-0,20
45,5150
45,0200
551.812
11:12
Alcatel-lucent
2,0670
-1,24%
-0,03
2,0810
2,0510
6.430.337
11:12
Alstom
26,9400
0,09%
0,03
27,0000
26,7950
198.932
11:12
Arcelormittal Reg
10,1600
0,59%
0,06
10,1900
10,0100
1.483.884
11:10
Axa
17,9350
-0,17%
-0,03
17,9550
17,7200
1.923.531
11:12
Bnp Paribas-a-
49,6850
0,98%
0,48
49,7500
49,0200
956.288
11:13
Bouygues
26,1950
-0,21%
-0,06
26,2750
25,8900
217.284
11:12
Cap Gemini
51,7000
-0,31%
-0,16
51,9300
51,4300
133.322
11:12
Carrefour
22,9400
-0,17%
-0,04
22,9600
22,7400
428.463
11:12
Credit Agricole
11,6400
0,39%
0,05
11,6800
11,5200
1.502.839
11:12
Danone
50,7700
-0,51%
-0,26
50,9300
50,5100
254.462
11:12
Edf
22,5200
0,67%
0,15
22,7400
22,2700
615.287
11:12
Essilor Intl
84,1700
-0,40%
-0,34
85,0100
83,7400
184.597
11:12
Gdf Suez
18,1650
-0,38%
-0,07
18,1900
18,0650
1.024.249
11:12
Gemalto
60,1400
-0,17%
-0,10
62,2000
59,8100
242.398
11:12
Kering
147,1000
-4,20%
-6,45
150,9000
146,4000
150.439
11:12
L'oreal
120,3000
-0,37%
-0,45
120,5500
119,7500
68.098
11:12
Lafarge
53,4300
0,51%
0,27
53,4600
52,7700
95.933
11:12
Legrand
40,6400
-0,48%
-0,20
40,8850
40,5350
85.731
11:12
Lvmh
128,1500
-0,31%
-0,40
128,6500
127,2000
179.838
11:12
Michelin
67,1900
0,22%
0,15
67,5200
66,7500
304.103
11:12
Orange
11,6300
1,84%
0,21
11,6550
11,3000
2.953.657
11:12
Pernod Ricard
87,7300
-0,77%
-0,68
88,0000
87,4000
104.118
11:12
Publicis Groupe
51,8500
-0,29%
-0,15
52,1000
51,7400
316.620
11:12
Renault
55,8900
0,56%
0,31
56,0300
55,2500
161.251
11:12
Safran
48,1600
-1,40%
-0,69
48,7000
48,1600
222.687
11:12
Saint Gobain
33,4550
-0,40%
-0,14
33,6800
33,0650
611.733
11:13
Sanofi
84,6500
-0,29%
-0,25
84,8400
84,0200
379.289
11:12
Schneider Electric
58,3400
-0,32%
-0,19
58,4400
57,7800
225.041
11:12
Societe Generale
38,9650
0,93%
0,36
39,0900
38,2000
1.425.238
11:12
Solvay
108,0500
-1,19%
-1,30
108,9000
107,7500
38.584
11:12
Technip
55,9800
-0,59%
-0,33
56,4100
55,8000
76.037
11:11
Total
45,3900
-0,92%
-0,42
45,6650
45,2250
1.145.917
11:12
Unibail-rodamco
195,5000
0,03%
0,05
195,6500
193,6000
43.939
11:12
Valeo
85,8500
0,34%
0,29
86,3700
84,8600
66.861
11:12
Veolia Environn.
13,3350
0,04%
0,01
13,3800
13,2400
198.372
11:10
Vinci
44,3500
-0,97%
-0,44
44,4550
43,8450
1.196.761
11:12
Vivendi
18,7000
0,08%
0,02
18,7200
18,5200
1.183.947
11:13