Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   06/05/15 18:05

4.981,59
0,15% 7,52

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
48,1300
-0,29%
-0,14
48,6000
47,8200
1.664.960
06/05/15 17:35
Air Liquide
116,7500
0,60%
0,70
117,7000
115,2000
887.509
06/05/15 17:35
Airbus Group
60,2800
0,63%
0,38
61,4900
59,5200
3.512.195
06/05/15 17:35
Alcatel-lucent
3,2090
3,58%
0,11
3,2780
3,1020
46.842.138
06/05/15 17:37
Alstom
28,2650
1,67%
0,47
28,5000
27,8500
1.903.854
06/05/15 17:37
Arcelormittal Reg
9,5720
-1,16%
-0,11
9,7280
9,4790
10.870.928
06/05/15 17:35
Axa
22,5400
1,19%
0,27
22,8050
22,1550
10.976.449
06/05/15 17:35
Bnp Paribas-a-
56,0300
1,80%
0,99
56,2800
54,9700
5.721.361
06/05/15 17:37
Bouygues
36,8000
1,28%
0,47
36,8700
35,9450
1.377.889
06/05/15 17:35
Cap Gemini
77,5200
-0,76%
-0,59
79,1500
77,2000
839.534
06/05/15 17:35
Carrefour
30,4850
0,28%
0,09
30,7000
30,2150
2.471.148
06/05/15 17:37
Credit Agricole
13,6200
0,55%
0,08
13,8300
13,4000
9.400.431
06/05/15 17:37
Danone
63,9300
0,39%
0,25
64,6700
63,2600
1.835.254
06/05/15 17:36
Edf
22,0650
0,00%
0,00
22,2100
21,8750
1.673.218
06/05/15 17:35
Essilor Intl
107,3000
0,33%
0,35
108,1500
105,5000
534.995
06/05/15 17:35
Gdf Suez
17,9850
1,18%
0,21
18,1050
17,7050
9.745.479
06/05/15 17:35
Kering
161,3500
-2,54%
-4,20
165,3500
160,0000
650.003
06/05/15 17:35
L'oreal
167,7500
0,63%
1,05
168,6000
165,3500
830.448
06/05/15 17:35
Lafarge
64,6600
-1,79%
-1,18
66,0000
64,2400
988.735
06/05/15 17:35
Legrand
50,7500
-0,04%
-0,02
51,4000
50,3900
801.980
06/05/15 17:35
Lvmh
154,2500
-0,26%
-0,40
156,6000
152,4000
1.116.555
06/05/15 17:35
Michelin Nom.
99,6600
0,52%
0,52
100,7500
98,0700
933.871
06/05/15 17:36
Orange
14,4300
1,58%
0,23
14,4600
14,0800
10.410.640
06/05/15 17:37
Pernod Ricard
109,9000
-0,86%
-0,95
112,4500
109,8500
660.216
06/05/15 17:35
Peugeot
16,5100
-2,25%
-0,38
16,9050
16,2050
7.244.652
06/05/15 17:37
Publicis Groupe
72,3000
-1,07%
-0,78
73,5500
72,1400
823.975
06/05/15 17:35
Renault
91,9900
-0,02%
-0,02
93,1000
90,3200
1.200.827
06/05/15 17:37
Safran
63,9100
-0,11%
-0,07
64,7200
63,5500
1.000.938
06/05/15 17:35
Saint Gobain
40,4050
0,02%
0,01
40,6700
39,8800
1.759.024
06/05/15 17:37
Sanofi
90,4400
0,44%
0,40
90,9600
89,0200
3.207.371
06/05/15 17:35
Schneider Electric
67,6400
0,96%
0,64
67,9200
66,3900
2.239.970
06/05/15 17:35
Societe Generale
43,7500
-2,27%
-1,02
44,1500
42,4000
7.971.067
06/05/15 17:37
Solvay
129,1500
-3,69%
-4,95
132,8000
127,2500
543.122
06/05/15 17:35
Technip
63,8100
-0,36%
-0,23
64,3000
63,2400
1.095.876
06/05/15 17:35
Total
47,8450
0,36%
0,17
48,0500
47,3650
8.377.954
06/05/15 17:35
Unibail-rodamco
234,0500
-2,64%
-6,35
240,6000
233,7000
565.030
06/05/15 17:35
Valeo
140,3000
-1,72%
-2,45
144,0500
139,8000
440.071
06/05/15 17:35
Veolia Environn.
18,0450
-0,74%
-0,14
18,3650
17,9700
3.184.319
06/05/15 17:35
Vinci
53,3000
-0,86%
-0,46
53,8100
52,8600
2.469.184
06/05/15 17:37
Vivendi
22,0850
0,34%
0,08
22,1650
21,6950
5.241.301
06/05/15 17:37