Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   07/04/20 18:05

4.438,27
2,12% 92,13

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
27,5300
9,77%
2,45
28,1100
25,7600
1.634.311
07/04/20 17:39
Air Liquide
120,0500
3,05%
3,55
120,3500
118,4500
1.469.783
07/04/20 17:35
Airbus Br
57,0400
6,56%
3,51
59,7400
56,3400
4.725.986
07/04/20 17:38
Arcelormittal
9,5420
10,39%
0,90
9,7080
9,0760
10.104.255
07/04/20 17:37
Atos
61,2000
-0,55%
-0,34
63,8600
59,9600
376.634
07/04/20 17:39
Axa
15,3720
4,10%
0,61
15,8140
15,0460
11.124.868
07/04/20 17:38
Bnp Paribas A
26,7500
4,31%
1,11
27,6950
25,9400
12.757.415
07/04/20 17:38
Bouygues
28,5300
-0,59%
-0,17
29,6400
27,9500
2.353.730
07/04/20 17:38
Capgemini
75,3800
8,21%
5,72
75,7800
71,9000
856.927
07/04/20 17:39
Carrefour
14,6550
-3,43%
-0,52
15,4800
14,5150
3.607.984
07/04/20 17:35
Credit Agricole
6,7000
7,30%
0,46
6,9240
6,4620
15.308.058
07/04/20 17:37
Danone
58,4000
-0,24%
-0,14
59,9800
57,7400
3.033.813
07/04/20 17:39
Dassault Systemes
121,6500
-0,65%
-0,80
126,8500
120,1500
470.262
07/04/20 17:35
Engie
9,3580
0,88%
0,08
9,6600
9,2320
11.230.566
07/04/20 17:35
Essilorluxott
108,1500
2,76%
2,90
110,7000
106,9000
889.371
07/04/20 17:35
Hermes Intl
617,2000
2,05%
12,40
630,0000
613,6000
82.140
07/04/20 17:37
Kering
477,0000
1,84%
8,60
498,8000
475,0000
253.471
07/04/20 17:36
L'oreal
240,0000
1,95%
4,60
240,5000
233,3000
728.073
07/04/20 17:36
Legrand
59,1600
-1,37%
-0,82
62,7000
58,4600
637.287
07/04/20 17:35
Lvmh
344,5000
1,40%
4,75
354,4500
342,6500
814.971
07/04/20 17:37
Michelin R
86,0600
3,54%
2,94
89,7200
84,2800
825.194
07/04/20 17:38
Orange
11,3300
-0,44%
-0,05
11,6750
11,1600
9.385.302
07/04/20 17:37
Pernod Ricard
135,3000
0,74%
1,00
138,3500
133,2500
537.570
07/04/20 17:39
Peugeot
13,6400
5,94%
0,77
14,2350
13,4400
5.468.533
07/04/20 17:38
Publicis Grp
29,2800
-0,64%
-0,19
30,5500
28,5600
1.391.576
07/04/20 17:35
Renault
18,4840
2,39%
0,43
19,5820
17,8260
2.436.284
07/04/20 17:36
Safran
72,0000
6,89%
4,64
75,9600
70,3000
2.098.675
07/04/20 17:38
Saint-gobain
25,2400
4,64%
1,12
25,9200
24,6100
2.185.550
07/04/20 17:35
Sanofi
84,0000
-0,98%
-0,83
85,9800
81,4300
3.523.321
07/04/20 17:37
Schneider El
81,9800
0,89%
0,72
84,7200
81,5000
1.969.993
07/04/20 17:35
Societe Generale
14,5980
4,48%
0,63
15,1900
14,2620
8.826.856
07/04/20 17:38
Sodexo
65,3200
3,09%
1,96
68,5400
63,7200
391.455
07/04/20 17:35
Stmicroelectr
20,5500
5,06%
0,99
21,2100
20,1100
4.684.392
07/04/20 17:37
Thales
74,2200
-0,56%
-0,42
77,9200
73,0200
396.575
07/04/20 17:35
Total
34,2650
1,33%
0,45
35,1250
33,6200
9.038.306
07/04/20 17:37
Unib-rodam-wes Stpl
58,8800
16,83%
8,48
60,3000
51,8200
2.955.665
07/04/20 17:39
Veolia Environnem
18,7700
3,22%
0,59
19,3950
18,3250
1.836.166
07/04/20 17:38
Vinci
71,9200
2,25%
1,58
73,8600
70,2200
1.781.255
07/04/20 17:38
Vivendi
20,8800
4,09%
0,82
20,9600
20,4200
3.734.232
07/04/20 17:38
Worldline
56,8200
3,31%
1,82
60,2400
55,8000
616.334
07/04/20 17:35