Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   13:33

4.197,50
-1,15% -48,64

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,5900
-1,69%
-0,61
36,1150
35,4450
274.644
13:33
Air Liquide
93,6400
-1,45%
-1,38
95,1600
93,4000
493.920
13:33
Airbus Group
42,7300
-1,45%
-0,63
43,3500
41,8600
2.453.536
13:32
Alcatel-lucent
2,4860
-5,98%
-0,16
2,6020
2,3750
38.634.391
13:32
Alstom
26,5550
-1,25%
-0,34
26,6600
26,3500
635.637
13:32
Arcelormittal Reg
10,5750
-6,99%
-0,80
11,0200
10,5150
12.293.589
13:32
Axa
17,5300
1,98%
0,34
17,7400
17,2350
6.104.893
13:32
Bnp Paribas-a-
49,9400
0,89%
0,44
49,9500
48,8000
2.586.867
13:33
Bouygues
28,1400
-4,69%
-1,39
28,3500
27,5250
1.475.056
13:33
Cap Gemini
53,7600
-0,87%
-0,47
55,2400
53,5500
321.378
13:32
Carrefour
25,3600
-1,82%
-0,47
25,9800
25,1300
1.640.809
13:32
Credit Agricole
10,0600
-0,59%
-0,06
10,1500
9,8020
5.543.301
13:32
Danone
53,4900
-1,11%
-0,60
54,3600
53,3100
797.400
13:33
Edf
23,7450
-1,64%
-0,40
24,0750
23,6350
893.904
13:33
Essilor Intl
72,1600
-1,11%
-0,81
73,1500
72,0400
188.026
13:32
Gdf Suez
18,8800
-1,92%
-0,37
19,1450
18,8100
3.611.540
13:32
Gemalto
71,7200
-1,70%
-1,24
73,1200
71,4200
134.153
13:31
Kering
158,1000
-1,16%
-1,85
159,9500
157,2500
158.279
13:31
L'oreal
123,4500
-2,33%
-2,95
127,6000
123,3500
415.267
13:32
Lafarge
57,0500
-1,79%
-1,04
58,0000
56,4500
239.774
13:31
Legrand
40,6450
-1,84%
-0,76
41,5200
40,5100
341.643
13:33
Lvmh
127,7000
-0,70%
-0,90
129,5500
127,3500
385.535
13:32
Michelin
80,9900
-1,30%
-1,07
82,0400
79,4600
461.824
13:32
Orange
11,4600
-2,47%
-0,29
11,5900
11,3300
6.756.013
13:31
Pernod Ricard
82,9200
-0,93%
-0,78
84,1400
82,6200
181.237
13:33
Publicis Groupe
53,2500
-2,02%
-1,10
54,3000
53,2400
343.457
13:32
Renault
60,2600
-3,38%
-2,11
62,1800
59,4200
1.088.894
13:33
Safran
43,6200
-0,63%
-0,28
44,0000
43,2400
670.216
13:33
Saint Gobain
35,6150
-2,22%
-0,81
36,4100
35,0350
1.489.297
13:32
Sanofi
78,8800
0,33%
0,26
79,6500
78,6200
1.745.402
13:33
Schneider Electric
62,5000
-1,14%
-0,72
63,2800
62,2300
995.377
13:33
Societe Generale
36,8900
-1,77%
-0,67
38,0100
36,3050
4.172.369
13:32
Solvay
118,2500
-2,15%
-2,60
120,6000
117,8500
157.400
13:32
Technip
68,6000
-0,51%
-0,35
69,0900
68,0000
241.048
13:32
Total
48,3350
0,51%
0,25
48,7500
47,7400
3.662.176
13:33
Unibail-rodamco
197,1500
-1,74%
-3,50
200,7000
196,7500
147.513
13:32
Valeo
89,6100
-0,13%
-0,12
89,7100
87,6200
217.541
13:33
Veolia Environn.
12,8450
-2,91%
-0,39
13,1950
12,7900
1.132.974
13:32
Vinci
47,3500
-8,27%
-4,27
49,0000
45,5000
3.260.410
13:32
Vivendi
18,5250
-1,31%
-0,25
18,7500
18,4900
2.315.313
13:33