Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   20/08/14 18:05

4.240,79
-0,32% -13,66

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,3450
-0,65%
-0,23
35,6350
35,1500
270.495
20/08/14 17:35
Air Liquide
95,4100
-0,23%
-0,22
95,6900
94,7300
490.504
20/08/14 17:35
Airbus Group
44,5000
-0,35%
-0,16
44,8950
44,1700
2.128.099
20/08/14 17:35
Alcatel-lucent
2,4670
-0,60%
-0,02
2,4980
2,4590
9.603.163
20/08/14 17:35
Alstom
26,4650
-0,51%
-0,14
26,7150
26,2500
612.736
20/08/14 17:35
Arcelormittal Reg
10,6050
-0,42%
-0,05
10,6850
10,5150
5.792.107
20/08/14 17:35
Axa
18,1250
-0,79%
-0,15
18,3250
18,0200
4.464.878
20/08/14 17:39
Bnp Paribas-a-
48,5700
-0,49%
-0,24
48,8500
48,2100
3.170.110
20/08/14 17:35
Bouygues
27,8150
-0,29%
-0,08
27,9150
27,5500
433.871
20/08/14 17:35
Cap Gemini
53,4500
-0,09%
-0,05
53,7100
52,9500
394.642
20/08/14 17:36
Carrefour
26,3250
-0,94%
-0,25
26,5450
26,2000
2.657.328
20/08/14 17:36
Credit Agricole
10,6900
-0,23%
-0,03
10,7450
10,6000
3.468.730
20/08/14 17:35
Danone
52,9900
-0,36%
-0,19
53,3000
52,8300
693.348
20/08/14 17:35
Edf
24,7300
0,28%
0,07
24,7800
24,5400
830.907
20/08/14 17:35
Essilor Intl
74,4500
0,69%
0,51
74,5000
73,8000
522.971
20/08/14 17:35
Gdf Suez
18,6300
-2,26%
-0,43
19,0100
18,3650
9.492.236
20/08/14 17:35
Gemalto
74,8800
-0,62%
-0,47
75,6600
74,6900
288.838
20/08/14 17:35
Kering
156,1000
-0,73%
-1,15
157,3000
155,1000
87.720
20/08/14 17:35
L'oreal
125,0000
-0,32%
-0,40
125,6500
124,1000
403.669
20/08/14 17:35
Lafarge
57,6600
0,49%
0,28
58,0700
57,2300
401.797
20/08/14 17:35
Legrand
41,9300
-0,25%
-0,11
42,1050
41,6000
380.846
20/08/14 17:35
Lvmh
129,8500
0,15%
0,20
130,1000
128,8500
545.087
20/08/14 17:36
Michelin
81,9800
-0,19%
-0,16
82,5000
81,1500
410.902
20/08/14 17:35
Orange
11,1550
-0,31%
-0,04
11,1900
11,0350
3.669.229
20/08/14 17:35
Pernod Ricard
87,7300
0,09%
0,08
87,7700
87,1600
318.982
20/08/14 17:37
Publicis Groupe
55,4600
1,00%
0,55
55,5900
54,8600
431.381
20/08/14 17:35
Renault
59,4200
-0,47%
-0,28
59,8900
58,8900
680.422
20/08/14 17:35
Safran
46,9950
-0,70%
-0,33
47,3350
46,8200
501.854
20/08/14 17:35
Saint Gobain
37,3500
-0,23%
-0,09
37,6900
37,1200
1.677.481
20/08/14 17:35
Sanofi
79,2800
-0,59%
-0,47
79,8800
78,8800
2.055.711
20/08/14 17:35
Schneider Electric
63,1800
-0,30%
-0,19
63,4200
62,7100
894.917
20/08/14 17:35
Societe Generale
36,5250
-0,38%
-0,14
36,7850
36,2100
1.967.724
20/08/14 17:35
Solvay
117,6500
-0,13%
-0,15
118,0000
116,7500
106.187
20/08/14 17:35
Technip
70,0000
0,36%
0,25
70,0600
69,3400
310.993
20/08/14 17:36
Total
48,3500
0,21%
0,10
48,5000
47,7150
3.706.889
20/08/14 17:36
Unibail-rodamco
197,8500
-0,58%
-1,15
199,9500
197,6500
161.487
20/08/14 17:35
Valeo
91,5000
-0,64%
-0,59
92,3000
90,8300
288.534
20/08/14 17:36
Veolia Environn.
12,7350
-0,12%
-0,02
12,8000
12,6250
1.318.451
20/08/14 17:35
Vinci
47,6000
0,00%
0,00
47,7100
47,1400
930.621
20/08/14 17:35
Vivendi
19,4000
-0,67%
-0,13
19,4600
19,2400
2.865.898
20/08/14 17:36