Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   28/08/15 18:05

4.675,13
0,36% 16,95

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
42,6750
-0,39%
-0,17
43,2200
42,1600
798.372
28/08/15 17:35
Air Liquide
107,6500
0,80%
0,85
107,6500
105,9500
798.454
28/08/15 17:35
Airbus Group
58,2800
0,64%
0,37
58,3000
57,0000
2.594.392
28/08/15 17:37
Alcatel-lucent
3,0620
1,76%
0,05
3,0620
2,9660
12.167.160
28/08/15 17:35
Alstom
27,4900
0,66%
0,18
27,4900
27,1000
1.055.319
28/08/15 17:35
Arcelormittal Reg
7,2520
2,44%
0,17
7,3750
7,0410
15.362.420
28/08/15 17:38
Axa
22,4950
0,47%
0,11
22,4950
22,1800
5.686.413
28/08/15 17:35
Bnp Paribas-a-
56,6500
0,18%
0,10
56,7400
56,0400
2.430.399
28/08/15 17:35
Bouygues
33,8750
2,34%
0,78
33,8950
33,1650
1.176.354
28/08/15 17:38
Cap Gemini
80,1200
-0,20%
-0,16
80,7800
79,5100
607.950
28/08/15 17:35
Carrefour
29,1000
-0,36%
-0,11
29,2300
28,7950
2.128.332
28/08/15 17:35
Credit Agricole
12,2100
0,21%
0,03
12,3150
12,0700
4.776.899
28/08/15 17:35
Danone
55,2500
-0,20%
-0,11
55,5800
54,7000
1.704.602
28/08/15 17:35
Edf
19,4450
1,07%
0,21
19,4450
19,2150
990.187
28/08/15 17:37
Engie
16,2100
1,19%
0,19
16,2100
15,9400
5.334.326
28/08/15 17:35
Essilor Intl
106,8500
0,14%
0,15
107,0500
105,3500
465.499
28/08/15 17:35
Kering
156,0500
-0,06%
-0,10
156,7000
154,2000
200.237
28/08/15 17:35
L'oreal
152,8000
0,00%
0,00
153,2500
150,8500
579.964
28/08/15 17:35
Lafargeholcim N
57,1600
0,58%
0,33
57,1600
55,7800
300.009
28/08/15 17:35
Legrand
51,4100
0,80%
0,41
51,5200
50,8400
906.106
28/08/15 17:35
Lvmh
150,9500
-0,13%
-0,20
151,9000
148,5500
698.027
28/08/15 17:37
Michelin Nom.
86,6800
-1,17%
-1,03
87,9300
86,0200
544.271
28/08/15 17:35
Orange
14,1450
0,25%
0,04
14,2100
13,9850
6.307.471
28/08/15 17:35
Pernod Ricard
92,8300
0,68%
0,63
93,3000
90,5800
1.280.746
28/08/15 17:35
Peugeot
15,5850
-1,36%
-0,22
15,8950
15,4550
3.990.155
28/08/15 17:38
Publicis Groupe
63,3800
1,00%
0,63
63,5400
62,8800
758.625
28/08/15 17:35
Renault
75,8200
-0,42%
-0,32
76,5700
74,7000
796.200
28/08/15 17:35
Safran
67,1500
-0,16%
-0,11
67,9000
65,4800
1.352.116
28/08/15 17:35
Saint Gobain
40,7500
0,30%
0,12
40,7800
40,2900
2.160.212
28/08/15 17:35
Sanofi
88,4400
-0,14%
-0,12
88,4400
87,4300
1.961.304
28/08/15 17:37
Schneider Electric
56,4600
1,42%
0,79
56,4600
55,3500
2.068.506
28/08/15 17:35
Societe Generale
43,6750
-0,24%
-0,11
43,9800
43,1800
2.901.800
28/08/15 17:35
Solvay
106,3500
0,42%
0,45
106,8500
104,9000
211.837
28/08/15 17:35
Technip
49,0450
3,58%
1,70
49,6600
47,3700
1.450.155
28/08/15 17:35
Total
41,1800
2,49%
1,00
41,4300
40,3050
8.165.716
28/08/15 17:39
Unibail-rodamco
230,7500
-1,16%
-2,70
233,7000
229,4500
309.382
28/08/15 17:35
Valeo
113,6500
-1,35%
-1,55
115,6000
112,7000
501.653
28/08/15 17:35
Veolia Environn.
19,6750
0,36%
0,07
19,6850
19,4400
1.288.754
28/08/15 17:35
Vinci
57,3400
0,39%
0,22
57,3700
56,7200
1.391.464
28/08/15 17:35
Vivendi
22,3000
-1,87%
-0,43
22,5950
22,1250
7.015.704
28/08/15 17:39