Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

4.157,68
1,28% 52,59

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
31,8900
-0,89%
-0,29
32,2350
31,7050
983.898
17:35
Air Liquide
93,7600
1,54%
1,42
93,8600
91,0700
1.012.122
17:35
Airbus Group
45,5350
0,72%
0,33
45,6450
44,3600
2.639.542
17:38
Alcatel-lucent
2,0930
2,20%
0,05
2,1220
2,0390
48.377.816
17:35
Alstom
26,9150
1,97%
0,52
27,0650
26,1050
1.717.439
17:38
Arcelormittal Reg
10,1000
0,55%
0,06
10,1250
9,7920
9.094.505
17:35
Axa
17,9650
1,53%
0,27
18,0550
17,4700
8.579.837
17:38
Bnp Paribas-a-
49,2050
1,51%
0,73
49,5350
47,8500
5.456.278
17:38
Bouygues
26,2500
1,76%
0,46
26,4000
25,3800
1.098.642
17:38
Cap Gemini
51,8600
0,06%
0,03
51,9600
50,8000
908.348
17:39
Carrefour
22,9800
0,11%
0,03
23,0500
22,4700
3.057.637
17:35
Credit Agricole
11,5950
1,71%
0,20
11,6800
11,2350
6.110.528
17:38
Danone
51,0300
0,85%
0,43
51,1300
49,8750
1.810.206
17:35
Edf
22,3700
1,52%
0,34
22,4050
21,8250
2.009.869
17:38
Essilor Intl
84,5100
1,86%
1,54
84,7000
82,3300
702.888
17:35
Gdf Suez
18,2350
1,33%
0,24
18,2900
17,8450
5.075.189
17:35
Gemalto
60,2400
-4,46%
-2,81
62,2000
57,2000
1.634.324
17:35
Kering
153,5500
2,67%
4,00
153,5500
147,8500
323.099
17:39
L'oreal
120,7500
-0,12%
-0,15
121,1500
117,9500
948.201
17:38
Lafarge
53,1600
0,17%
0,09
53,5100
52,0300
654.285
17:35
Legrand
40,8350
0,31%
0,13
41,0350
40,1350
953.986
17:35
Lvmh
128,5500
1,18%
1,50
128,7500
125,1500
899.640
17:35
Michelin
67,0400
-4,91%
-3,46
68,0200
66,3600
2.295.785
17:35
Orange
11,4200
4,63%
0,51
11,4900
11,0350
17.339.777
17:38
Pernod Ricard
88,4100
2,24%
1,94
89,1900
84,9900
1.100.240
17:38
Publicis Groupe
52,0000
-2,89%
-1,55
52,7900
49,6350
2.104.627
17:35
Renault
55,5800
-0,54%
-0,30
55,9500
54,0800
1.514.066
17:35
Safran
48,8450
4,98%
2,32
48,9600
47,1500
1.853.599
17:35
Saint Gobain
33,5900
0,58%
0,20
33,7100
32,6800
2.096.632
17:35
Sanofi
84,9000
1,76%
1,47
85,0900
82,9300
3.240.257
17:38
Schneider Electric
58,5300
0,07%
0,04
58,8300
57,3100
1.828.052
17:35
Societe Generale
38,6050
2,24%
0,85
38,9000
37,1800
5.934.567
17:35
Solvay
109,3500
-0,59%
-0,65
109,7000
107,4500
232.492
17:35
Technip
56,3100
-0,07%
-0,04
56,4200
54,7800
681.998
17:35
Total
45,8100
2,74%
1,22
45,9650
43,6900
8.145.209
17:36
Unibail-rodamco
195,4500
1,09%
2,10
196,5000
192,1500
359.658
17:35
Valeo
85,5600
-0,48%
-0,41
86,0800
83,0300
432.742
17:38
Veolia Environn.
13,3300
0,79%
0,11
13,3550
12,9550
1.958.696
17:38
Vinci
44,7850
0,37%
0,17
44,9650
43,9650
1.768.132
17:38
Vivendi
18,6850
1,38%
0,26
18,7250
18,3300
5.425.976
17:36