Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:43

4.272,98
0,55% 23,49

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
36,7650
0,01%
0,01
37,0000
36,6900
202.053
10:43
Air Liquide
101,7500
0,25%
0,25
102,2500
101,7000
181.717
10:42
Airbus Group
42,1400
0,69%
0,29
42,3300
42,0300
607.595
10:42
Alcatel-lucent
2,9140
0,76%
0,02
2,9400
2,8970
8.689.576
10:42
Alstom
27,9150
0,70%
0,20
27,9750
27,7550
368.093
10:43
Arcelormittal Reg
9,1740
0,56%
0,05
9,2300
9,0900
2.163.797
10:42
Axa
19,4900
1,33%
0,26
19,5400
19,3700
2.412.579
10:43
Bnp Paribas-a-
49,5850
0,70%
0,35
50,1800
49,5100
977.039
10:42
Bouygues
30,2150
1,63%
0,49
30,3600
30,0500
273.956
10:42
Cap Gemini
60,2300
0,45%
0,27
60,6500
60,0700
202.532
10:41
Carrefour
24,4900
0,27%
0,07
24,6700
24,4100
560.277
10:41
Credit Agricole
10,6750
0,71%
0,08
10,8000
10,6600
922.359
10:42
Danone
54,1900
0,31%
0,17
54,6800
54,0100
326.601
10:42
Edf
23,1700
1,18%
0,27
23,2600
22,9300
487.025
10:42
Essilor Intl
91,4300
0,99%
0,90
92,1900
91,0000
126.093
10:42
Gdf Suez
19,7200
0,66%
0,13
19,8300
19,6800
960.372
10:42
Gemalto
66,7000
0,42%
0,28
66,9000
66,1400
75.923
10:42
Kering
155,8500
0,65%
1,00
156,7000
155,0000
36.543
10:40
L'oreal
137,9500
0,36%
0,50
138,9000
137,7000
174.630
10:42
Lafarge
57,5700
0,28%
0,16
58,2200
57,5100
135.648
10:40
Legrand
43,3100
0,72%
0,31
43,6150
42,9900
144.141
10:43
Lvmh
130,9500
0,54%
0,70
132,1500
130,9500
268.296
10:41
Michelin
74,1700
0,08%
0,06
74,7300
73,8200
218.047
10:41
Orange
14,3450
2,14%
0,30
14,4650
14,2900
2.331.679
10:43
Pernod Ricard
91,4500
0,21%
0,19
92,1400
91,3800
119.196
10:42
Publicis Groupe
58,8000
0,70%
0,41
59,1400
58,6200
127.467
10:42
Renault
60,2300
0,35%
0,21
60,8700
60,0200
269.412
10:42
Safran
49,7600
1,29%
0,64
49,9700
49,4500
174.844
10:43
Saint Gobain
35,4700
0,92%
0,33
35,7100
35,3700
583.704
10:42
Sanofi
75,9400
-0,30%
-0,23
76,5200
75,7800
578.859
10:42
Schneider Electric
60,9400
0,68%
0,41
61,3000
60,7500
289.605
10:42
Societe Generale
35,0750
-0,41%
-0,15
35,8000
35,0300
1.243.888
10:42
Solvay
108,8500
1,73%
1,85
109,2000
107,4000
77.696
10:42
Technip
48,9500
-1,61%
-0,80
49,9150
48,1550
209.732
10:43
Total
43,2500
0,98%
0,42
43,6000
42,6600
1.540.768
10:43
Unibail-rodamco
208,1000
0,97%
2,00
208,9000
206,3500
66.404
10:42
Valeo
102,0500
0,10%
0,10
103,0000
101,8500
59.393
10:41
Veolia Environn.
14,8550
1,09%
0,16
14,8950
14,7100
685.526
10:42
Vinci
45,9000
0,38%
0,18
46,3100
45,6350
474.228
10:43
Vivendi
20,3000
0,64%
0,13
20,3650
20,2700
788.203
10:43