Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   17:05

5.067,10
0,41% 20,68

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
44,6350
-0,81%
-0,37
45,2200
44,4350
771.899
17:04
Air Liquide
118,0000
0,81%
0,95
118,2000
116,7000
366.454
17:04
Airbus Group
64,7600
3,77%
2,35
65,5700
63,7700
2.887.586
17:04
Alcatel-lucent
3,4300
-0,46%
-0,02
3,4550
3,3970
8.340.592
17:04
Alstom
26,6550
0,11%
0,03
26,8100
26,4650
310.002
17:04
Arcelormittal Reg
8,1850
0,59%
0,05
8,4500
8,1400
11.417.395
17:05
Axa
23,8950
-1,06%
-0,26
24,1900
23,7500
4.715.900
17:04
Bnp Paribas-a-
59,1600
2,60%
1,50
59,7500
58,7900
5.455.279
17:05
Bouygues
33,3850
-0,98%
-0,33
33,6250
33,1300
597.695
17:04
Cap Gemini
86,9700
-0,03%
-0,03
87,6400
86,5900
355.509
17:04
Carrefour
31,0650
0,42%
0,13
31,2350
30,8000
1.343.476
17:04
Credit Agricole
14,3050
0,49%
0,07
14,3250
14,1600
3.173.264
17:04
Danone
61,4200
-0,24%
-0,15
61,6900
60,9700
918.310
17:05
Edf
21,7400
-0,48%
-0,11
21,8650
21,5950
1.251.281
17:04
Engie
17,3800
-1,03%
-0,18
17,4550
17,1550
3.326.053
17:04
Essilor Intl
116,4500
-1,23%
-1,45
117,4500
115,2500
397.684
17:05
Kering
174,9000
-0,06%
-0,10
175,5000
173,7500
209.281
17:04
L'oreal
169,4500
-0,53%
-0,90
172,9000
168,6500
490.137
17:04
Lafargeholcim N
63,3700
-0,06%
-0,04
64,0000
63,0800
235.184
17:04
Legrand
56,0600
0,47%
0,26
56,6000
55,6900
746.301
17:04
Lvmh
169,5500
0,56%
0,95
169,6000
167,9500
488.029
17:04
Michelin Nom.
89,1200
-0,20%
-0,18
89,5300
88,6000
401.094
17:04
Orange
14,8800
-0,80%
-0,12
15,0600
14,8450
6.281.134
17:04
Pernod Ricard
108,9500
0,14%
0,15
109,3500
108,5000
314.820
17:04
Peugeot
18,1600
0,28%
0,05
18,4750
18,0150
6.955.379
17:04
Publicis Groupe
68,6700
1,24%
0,84
68,8000
67,9100
608.748
17:04
Renault
83,4700
0,41%
0,34
84,2400
82,3600
1.049.505
17:04
Safran
68,7500
1,84%
1,24
68,9600
67,2000
994.594
17:04
Saint Gobain
43,0550
0,87%
0,37
43,0950
42,5000
991.696
17:04
Sanofi
97,5000
-0,28%
-0,27
98,0000
96,8200
1.755.158
17:05
Schneider Electric
63,2400
1,09%
0,68
63,3800
62,5700
1.030.324
17:04
Societe Generale
44,7150
0,30%
0,14
44,9400
44,1350
3.258.001
17:04
Solvay
121,5500
0,29%
0,35
123,7000
121,0500
355.302
17:04
Technip
51,9100
0,25%
0,13
52,6400
51,0500
579.226
17:05
Total
45,0600
0,22%
0,10
45,0900
44,5350
4.126.287
17:04
Unibail-rodamco
242,0500
-1,02%
-2,50
245,6500
240,2000
185.390
17:04
Valeo
121,4000
0,71%
0,85
121,8500
119,6000
352.108
17:04
Veolia Environn.
20,2600
0,05%
0,01
20,3600
20,1100
1.545.613
17:04
Vinci
58,1900
3,76%
2,11
58,2500
56,6500
1.651.862
17:04
Vivendi
23,8100
0,53%
0,13
23,8400
23,6750
1.807.396
17:04