Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   23/04/14 18:05

4.451,08
-0,74% -33,13

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumedate/heure
Accor
35,6800
-0,97%
-0,35
36,2050
35,5800
842.848
23/04/14 17:36
Air Liquide
100,2500
-0,45%
-0,45
100,7000
99,9000
669.657
23/04/14 17:36
Airbus Group
50,9400
-0,84%
-0,43
51,4600
50,6300
2.173.992
23/04/14 17:36
Alcatel-lucent
2,9080
2,54%
0,07
2,9320
2,8150
40.214.195
23/04/14 17:37
Alstom
24,3400
4,13%
0,97
24,3500
23,1150
5.747.097
23/04/14 17:36
Arcelormittal Reg
11,8750
0,21%
0,03
11,8800
11,7700
4.855.143
23/04/14 17:37
Axa
18,7800
-0,69%
-0,13
19,0450
18,7600
4.553.662
23/04/14 17:35
Bnp Paribas-a-
54,9600
-1,28%
-0,71
55,8300
54,8800
2.952.853
23/04/14 17:35
Bouygues
29,0000
-2,11%
-0,63
29,6900
28,7550
1.132.875
23/04/14 17:36
Cap Gemini
52,6700
0,15%
0,08
52,7600
52,1900
523.923
23/04/14 17:36
Carrefour
28,9900
-0,72%
-0,21
29,2500
28,8600
3.113.194
23/04/14 17:35
Credit Agricole
11,4650
-0,82%
-0,10
11,6400
11,4350
3.836.847
23/04/14 17:35
Danone
52,2200
-0,57%
-0,30
52,5200
52,0700
1.585.516
23/04/14 17:35
Edf
28,8000
-0,50%
-0,15
29,1000
28,7100
1.070.085
23/04/14 17:35
Essilor Intl
74,3700
0,73%
0,54
74,6700
73,5300
573.149
23/04/14 17:35
Gdf Suez
19,5650
-2,15%
-0,43
20,0200
19,5200
5.542.508
23/04/14 17:36
Gemalto
84,4500
-0,92%
-0,78
85,8600
84,3600
253.908
23/04/14 17:39
Kering
151,2500
1,04%
1,55
151,6000
149,1000
189.926
23/04/14 17:36
L'oreal
122,0500
-0,12%
-0,15
122,6000
121,4500
506.692
23/04/14 17:35
Lafarge
66,8500
0,18%
0,12
66,9500
66,2700
526.714
23/04/14 17:36
Legrand
45,9850
-0,52%
-0,24
46,2800
45,8500
279.973
23/04/14 17:36
Lvmh
142,3000
-0,56%
-0,80
143,5500
142,1000
783.380
23/04/14 17:35
Michelin
92,7500
-0,99%
-0,93
94,3300
92,4000
565.263
23/04/14 17:36
Orange
10,9550
-1,53%
-0,17
11,1050
10,9350
6.804.252
23/04/14 17:35
Pernod Ricard
85,6700
-0,31%
-0,27
86,1600
85,1400
578.724
23/04/14 17:35
Publicis Groupe
61,7500
-2,66%
-1,69
62,9600
61,1000
1.135.233
23/04/14 17:36
Renault
74,2600
-1,55%
-1,17
75,8100
73,4500
1.081.132
23/04/14 17:36
Safran
47,9600
-3,66%
-1,82
49,2900
47,9000
1.488.338
23/04/14 17:35
Saint Gobain
43,9700
-1,04%
-0,46
44,4700
43,9700
1.275.118
23/04/14 17:35
Sanofi
77,0500
-0,10%
-0,08
77,6900
77,0500
2.345.213
23/04/14 17:35
Schneider Electric
65,0900
-1,38%
-0,91
66,0100
64,9200
1.454.402
23/04/14 17:37
Societe Generale
43,8450
-0,41%
-0,18
44,2450
43,6200
2.986.987
23/04/14 17:35
Solvay
115,1500
-0,30%
-0,35
117,0000
114,8000
201.662
23/04/14 17:36
Technip
76,5100
-0,95%
-0,73
77,1900
75,9100
496.216
23/04/14 17:36
Total
49,1750
-1,15%
-0,57
49,7750
49,1750
5.420.870
23/04/14 17:37
Unibail-rodamco
192,8000
0,94%
1,80
194,0000
191,8000
351.222
23/04/14 17:35
Vallourec
41,5450
-0,19%
-0,08
41,8300
41,4000
1.250.598
23/04/14 17:35
Veolia Environn.
14,1900
-2,04%
-0,30
14,5250
14,1250
1.808.966
23/04/14 17:35
Vinci
54,0000
-1,19%
-0,65
54,4100
53,9100
1.635.858
23/04/14 17:35
Vivendi
19,9100
-1,26%
-0,26
20,1500
19,9050
3.464.304
23/04/14 17:35