Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   15/01/21 17:45

13.787,73
-1,44% -200,97

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
281,8000
-2,76%
-8,00
288,1000
278,5000
811.800
15/01/21 18:30
Allianz
202,1500
-0,52%
-1,05
203,7000
199,5000
1.248.713
15/01/21 18:30
Basf N
67,2900
-1,19%
-0,81
68,0200
66,1100
3.887.322
15/01/21 18:30
Bayer N
52,2500
-0,84%
-0,44
53,1600
51,8700
4.524.359
15/01/21 18:30
Beiersdorf
92,5000
0,39%
0,36
92,5400
91,0400
521.250
15/01/21 18:30
Bmw
69,4100
-0,53%
-0,37
70,3800
68,5200
1.945.807
15/01/21 18:30
Continental
118,2000
-2,48%
-3,00
121,8000
117,1000
494.700
15/01/21 18:30
Covestro I
53,8400
-2,22%
-1,22
55,0400
53,1600
1.349.061
15/01/21 18:30
Daimler N
56,2600
-2,68%
-1,55
57,6100
55,6700
4.145.796
15/01/21 18:30
Delivery Hero
126,9500
-1,05%
-1,35
130,0500
126,6500
742.369
15/01/21 18:30
Deutsche Bank N
9,6270
-3,69%
-0,37
10,0860
9,5670
18.041.332
15/01/21 18:30
Deutsche Boerse N
133,5500
-1,11%
-1,50
134,4500
132,5500
697.264
15/01/21 18:30
Deutsche Post N
42,7000
-2,06%
-0,90
43,5200
42,3900
4.189.190
15/01/21 18:30
Deutsche Telekom N
15,0500
-1,05%
-0,16
15,1750
14,9350
13.578.270
15/01/21 18:30
Deutsche Wohnen I
41,3000
-1,43%
-0,60
41,8600
41,1100
642.393
15/01/21 18:30
E.on N
8,8060
-0,99%
-0,09
8,8880
8,7540
13.738.469
15/01/21 18:30
Fresenius
38,3900
-1,31%
-0,51
38,6700
37,9300
1.818.414
15/01/21 18:30
Fresenius Medic
68,7800
-0,29%
-0,20
68,8800
68,1400
736.987
15/01/21 18:30
Heidelbergcement I
66,7800
-0,98%
-0,66
67,5600
65,9400
789.893
15/01/21 18:30
Henkel Pfd
89,5600
0,29%
0,26
89,5800
88,7600
450.659
15/01/21 18:30
Infineon Technolo N
33,6700
-1,92%
-0,66
34,2400
33,3800
5.596.778
15/01/21 18:30
Linde
213,7000
-2,33%
-5,10
217,7000
212,5000
1.266.092
15/01/21 18:30
Merck
148,9000
-0,53%
-0,80
149,8000
147,9500
355.189
15/01/21 18:30
Mtu Aero Engin N
212,1000
0,00%
0,00
213,6000
208,2000
211.989
15/01/21 18:30
Muenchener Rueckv N
237,7000
-0,50%
-1,20
240,0000
234,3000
479.044
15/01/21 18:30
Rwe I
37,3000
-2,71%
-1,04
38,3600
37,1700
2.490.729
15/01/21 18:30
Sap I
103,5200
-0,65%
-0,68
106,7600
102,8600
5.733.895
15/01/21 18:30
Siemens N
119,7800
-2,09%
-2,56
121,8800
118,8600
2.425.856
15/01/21 18:30
Volkswagen Vz I
151,8800
-0,07%
-0,10
154,1400
150,3400
1.952.384
15/01/21 18:30
Vonovia N
55,9600
-1,41%
-0,80
56,4600
55,5800
1.987.794
15/01/21 18:30