Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   23/10/20 17:45

12.645,75
0,82% 102,69

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
281,1000
0,00%
0,00
285,0000
281,1000
718
23/10/20 20:59
Allianz
163,4200
0,84%
1,36
163,8600
161,2400
1.630
23/10/20 20:58
Basf N
52,1700
0,54%
0,28
52,8200
51,7000
7.311
23/10/20 20:59
Bayer N
42,4000
-0,05%
-0,02
42,7900
42,0000
13.765
23/10/20 20:59
Beiersdorf
99,1000
-0,42%
0,78
99,1000
98,3200
52
23/10/20 20:58
Bmw
63,8400
-0,41%
-0,26
64,5200
63,8400
941
23/10/20 20:58
Continental
100,9500
0,65%
0,65
102,0000
100,4000
396
23/10/20 20:58
Covestro I
43,7000
0,78%
0,34
44,1300
43,7000
305
23/10/20 20:59
Daimler N
48,2800
1,00%
0,48
49,0550
48,0100
22.912
23/10/20 20:58
Deutsche Bank N
8,0960
1,45%
0,12
8,2400
7,9180
79.015
23/10/20 20:58
Deutsche Boerse N
137,8500
0,47%
0,65
138,3000
137,8500
5
23/10/20 20:58
Deutsche Post N
40,4300
-0,27%
-0,11
40,9600
40,4100
3.110
23/10/20 20:58
Deutsche Telekom N
13,4200
-0,52%
-0,07
13,6000
13,3900
31.667
23/10/20 20:58
E.on N
9,5000
0,61%
0,06
9,5780
9,4240
14.310
23/10/20 20:59
Fresenius
34,5100
1,38%
0,47
34,5700
33,9000
3.320
23/10/20 20:58
Fresenius Medic
68,6400
1,69%
1,14
69,1600
67,5000
850
23/10/20 20:58
Heidelbergcement I
53,6400
-0,70%
-0,38
54,2600
53,6400
1.325
23/10/20 20:58
Henkel Pfd
90,5000
-0,04%
0,06
90,5000
90,3000
178
23/10/20 20:58
Infineon Technolo N
26,7650
0,92%
0,16
26,8750
26,2600
3.150
23/10/20 20:58
Linde
198,8000
2,24%
4,35
200,1000
194,6500
680.598
23/10/20 17:35
Merck
132,0000
3,17%
4,05
132,1000
127,7500
970
23/10/20 20:58
Mtu Aero Engin N
167,2000
5,49%
8,70
168,9000
157,6000
3.327
23/10/20 20:59
Muenchener Rueckv N
211,8000
1,44%
3,00
212,2000
208,0000
1.490
23/10/20 20:58
Rwe I
33,2000
1,03%
0,34
33,2000
32,5000
2.984
23/10/20 20:58
Sap I
125,4800
-0,18%
-0,22
125,4800
124,2000
4.085
23/10/20 20:58
Siemens N
109,3600
0,26%
0,28
110,1000
108,4000
2.561
23/10/20 20:58
Volkswagen Vz I
138,6400
1,18%
1,62
139,8200
138,6400
9.202
23/10/20 20:58