Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   15/02/19 17:45

11.299,80
1,89% 210,01

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
199,1500
1,09%
2,15
199,2500
194,8500
814.575
15/02/19 17:35
Allianz
190,1400
3,22%
5,94
191,0400
182,2600
2.094.131
15/02/19 17:35
Basf N
66,3200
2,79%
1,80
66,4500
64,0000
3.546.342
15/02/19 17:35
Bayer N
68,1700
4,00%
2,62
68,5000
65,0900
4.044.916
15/02/19 17:35
Beiersdorf
91,6200
0,15%
0,14
92,0800
91,2000
339.571
15/02/19 17:35
Bmw
70,7700
2,05%
1,42
71,1600
68,1100
2.744.797
15/02/19 17:35
Continental
138,6500
3,70%
4,95
138,9500
130,8500
775.496
15/02/19 17:35
Covestro I
51,0800
4,89%
2,38
51,5600
48,0600
1.550.363
15/02/19 17:35
Daimler N
50,6100
2,66%
1,31
50,7600
48,4650
5.545.745
15/02/19 17:35
Deutsche Bank N
7,7220
4,63%
0,34
7,7960
7,2780
20.472.845
15/02/19 17:35
Deutsche Boerse N
111,3000
0,95%
1,05
111,5500
108,5000
953.829
15/02/19 17:35
Deutsche Post N
26,7500
2,88%
0,75
26,8500
25,8400
4.151.527
15/02/19 17:35
Deutsche Telekom N
14,2600
0,81%
0,12
14,2800
13,9700
16.305.630
15/02/19 17:35
Dt Lufthansa N
22,3700
3,42%
0,74
22,5800
21,6400
5.515.154
15/02/19 17:35
E.on N
9,6400
-0,22%
-0,02
9,7090
9,5970
8.427.231
15/02/19 17:35
Fresenius
47,2600
0,98%
0,46
47,8900
46,5400
1.895.486
15/02/19 17:35
Fresenius Medic
68,5000
1,54%
1,04
69,4800
67,2400
1.113.162
15/02/19 17:35
Heidelbergcement I
61,8200
3,03%
1,82
62,4200
59,5800
1.249.603
15/02/19 17:35
Henkel Pfd
86,9000
0,84%
0,72
87,4200
85,8800
627.972
15/02/19 17:35
Infineon Technolo N
19,9850
0,63%
0,13
20,1200
19,6850
4.529.221
15/02/19 17:35
Merck
96,9200
0,33%
0,32
97,5800
96,1000
385.026
15/02/19 17:35
Muenchener Rueckv N
204,2000
1,59%
3,20
204,2000
199,4000
623.586
15/02/19 17:35
Rwe I
22,3400
-0,40%
-0,09
22,5100
22,2100
3.533.550
15/02/19 17:35
Sap I
94,3000
0,79%
0,74
94,9900
92,6800
2.376.135
15/02/19 17:35
Siemens N
94,6200
2,57%
2,37
94,8600
91,8200
3.201.676
15/02/19 17:35
Thyssenkrupp I
13,2600
-0,30%
-0,04
13,5300
12,9100
5.991.934
15/02/19 17:35
Volkswagen Vz I
144,4000
1,79%
2,54
145,2800
139,2600
1.328.340
15/02/19 17:35
Vonovia N
44,2000
0,64%
0,28
44,3200
43,6600
1.530.281
15/02/19 17:35
Wirecard I
99,9000
-2,30%
-2,35
103,1500
98,8000
1.668.587
15/02/19 17:35