Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   19/06/18 17:43

12.677,97
-1,22% -156,14

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
189,4000
-2,52%
-4,90
191,8000
189,0000
1.036.011
19/06/18 17:35
Allianz
176,5800
-0,92%
-1,64
177,0400
174,6000
1.530.450
19/06/18 17:35
Basf N
84,9600
-1,50%
-1,29
85,3700
84,3100
2.786.184
19/06/18 17:35
Bayer N
96,6300
-1,86%
-1,83
97,7200
96,0500
3.725.118
19/06/18 17:35
Beiersdorf
99,3000
0,51%
0,50
100,0500
98,4800
450.462
19/06/18 17:35
Bmw
84,0600
-0,81%
-0,69
84,3700
83,2300
1.808.000
19/06/18 17:35
Commerzbank
8,8870
0,02%
0,00
8,9900
8,6070
9.881.279
19/06/18 17:35
Continental
220,2000
-1,83%
-4,10
226,2000
219,7000
921.466
19/06/18 17:35
Covestro I
74,2000
-1,83%
-1,38
75,0000
73,6200
1.388.390
19/06/18 17:35
Daimler N
60,9000
-1,34%
-0,83
61,1400
60,3300
3.516.204
19/06/18 17:35
Deutsche Bank N
9,5600
0,83%
0,08
9,6400
9,2620
18.095.900
19/06/18 17:35
Deutsche Boerse N
113,8000
-0,26%
-0,30
114,6000
113,1500
527.831
19/06/18 17:35
Deutsche Post N
29,6500
-1,92%
-0,58
29,9300
29,6200
4.905.671
19/06/18 17:35
Deutsche Telekom N
13,5000
-0,77%
-0,11
13,5250
13,3150
13.657.639
19/06/18 17:35
Dt Lufthansa N
22,7700
-0,18%
-0,04
22,8300
22,3900
3.503.216
19/06/18 17:35
E.on N
9,2450
-0,54%
-0,05
9,2620
9,1200
11.640.968
19/06/18 17:35
Fresenius
68,1600
-0,64%
-0,44
68,5400
66,9600
1.226.315
19/06/18 17:35
Fresenius Medic
86,4600
0,21%
0,18
86,7000
85,0600
609.088
19/06/18 17:35
Heidelbergcement I
75,0000
-1,42%
-1,08
75,3800
74,3000
870.232
19/06/18 17:35
Henkel Pfd
107,9500
-0,18%
-0,20
108,2500
106,2500
642.593
19/06/18 17:35
Infineon Technolo N
24,3100
-2,13%
-0,53
24,4400
24,0200
5.643.258
19/06/18 17:35
Linde
199,4500
-1,75%
-3,55
201,9000
198,2500
373.308
19/06/18 17:35
Merck
82,2600
-0,60%
-0,50
82,4400
81,2000
412.108
19/06/18 17:35
Muenchener Rueckv N
180,5000
0,06%
0,10
181,2000
178,4500
654.532
19/06/18 17:35
Rwe I
19,7800
-0,70%
-0,14
19,8550
19,5100
3.463.364
19/06/18 17:35
Sap I
101,7400
-0,74%
-0,76
101,8800
99,9400
3.237.111
19/06/18 17:35
Siemens N
116,3200
-1,76%
-2,08
117,2000
115,7000
2.748.516
19/06/18 17:35
Thyssenkrupp I
22,3900
-2,23%
-0,51
22,5800
22,0500
3.455.639
19/06/18 17:35
Volkswagen Vz I
152,3000
-2,41%
-3,76
152,8800
150,7800
1.847.030
19/06/18 17:35
Vonovia N
40,5400
-1,31%
-0,54
41,0400
40,5400
1.114.525
19/06/18 17:35