Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   23/01/18 17:43

13.559,60
0,71% 95,91

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
185,5000
1,48%
2,70
187,7500
184,1500
1.284.706
23/01/18 17:35
Allianz
205,7500
0,24%
0,50
206,7500
204,9500
1.175.755
23/01/18 17:35
Basf N
97,2700
0,11%
0,11
98,4300
96,7600
2.154.363
23/01/18 17:35
Bayer N
109,2200
3,31%
3,50
109,4800
106,6400
4.433.986
23/01/18 17:35
Beiersdorf
97,8000
0,35%
0,34
98,3400
97,4600
318.950
23/01/18 17:35
Bmw
95,2800
-1,02%
-0,98
97,5000
94,9200
2.066.384
23/01/18 17:35
Commerzbank
13,5280
-0,07%
-0,01
13,7120
13,3860
8.100.341
23/01/18 17:35
Continental
247,1000
-0,32%
-0,80
249,9000
246,2000
353.704
23/01/18 17:35
Daimler N
75,6900
0,20%
0,15
76,3300
75,3800
3.276.510
23/01/18 17:35
Deutsche Bank N
15,8780
0,60%
0,09
16,0160
15,7220
16.720.457
23/01/18 17:35
Deutsche Boerse N
101,7000
2,81%
2,78
101,8500
99,7600
612.786
23/01/18 17:35
Deutsche Post N
40,2500
-0,20%
-0,08
40,6500
40,1900
1.866.297
23/01/18 17:35
Deutsche Telekom N
14,8250
0,61%
0,09
14,9400
14,7500
14.497.182
23/01/18 17:35
Dt Lufthansa N
29,5800
1,75%
0,51
29,8200
29,3000
3.471.665
23/01/18 17:35
E.on N
9,0770
0,77%
0,07
9,1030
8,9600
13.753.824
23/01/18 17:35
Fresenius
69,1000
2,83%
1,90
69,2000
67,5400
2.036.030
23/01/18 17:35
Fresenius Medic
92,0200
1,90%
1,72
92,1400
90,8600
582.043
23/01/18 17:35
Heidelbergcement I
92,7000
0,85%
0,78
92,9800
92,1600
395.365
23/01/18 17:35
Henkel Pfd
114,1500
0,35%
0,40
114,7500
113,6500
598.196
23/01/18 17:35
Infineon Technolo N
24,9200
-0,28%
-0,07
25,3700
24,7600
3.740.266
23/01/18 17:35
Merck
91,1200
1,29%
1,16
91,6000
90,3000
590.155
23/01/18 17:35
Muenchener Rueckv N
192,8000
0,36%
0,70
194,2500
192,1500
619.981
23/01/18 17:35
Prosiebensat.1 N
30,1500
-0,56%
-0,17
30,7700
30,1200
1.419.206
23/01/18 17:35
Rwe I
17,6400
-0,09%
-0,02
17,8150
17,4900
5.748.891
23/01/18 17:35
Sap I
92,9100
1,23%
1,13
93,4800
92,5000
2.512.030
23/01/18 17:35
Siemens N
125,1400
0,63%
0,78
125,7000
124,6000
2.549.578
23/01/18 17:35
Thyssenkrupp I
26,0100
0,15%
0,04
26,2000
25,9000
1.744.291
23/01/18 17:35
Volkswagen Vz I
187,2600
-0,66%
-1,24
192,4600
186,4200
1.849.879
23/01/18 17:35
Vonovia N
41,0800
0,51%
0,21
41,0800
40,5600
1.441.836
23/01/18 17:35