| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 281,8000 | -2,76% | -8,00 | 288,1000 | 278,5000 | 811.800 | 15/01/21 18:30 |
| Allianz | 202,1500 | -0,52% | -1,05 | 203,7000 | 199,5000 | 1.248.713 | 15/01/21 18:30 |
| Basf N | 67,2900 | -1,19% | -0,81 | 68,0200 | 66,1100 | 3.887.322 | 15/01/21 18:30 |
| Bayer N | 52,2500 | -0,84% | -0,44 | 53,1600 | 51,8700 | 4.524.359 | 15/01/21 18:30 |
| Beiersdorf | 92,5000 | 0,39% | 0,36 | 92,5400 | 91,0400 | 521.250 | 15/01/21 18:30 |
| Bmw | 69,4100 | -0,53% | -0,37 | 70,3800 | 68,5200 | 1.945.807 | 15/01/21 18:30 |
| Continental | 118,2000 | -2,48% | -3,00 | 121,8000 | 117,1000 | 494.700 | 15/01/21 18:30 |
| Covestro I | 53,8400 | -2,22% | -1,22 | 55,0400 | 53,1600 | 1.349.061 | 15/01/21 18:30 |
| Daimler N | 56,2600 | -2,68% | -1,55 | 57,6100 | 55,6700 | 4.145.796 | 15/01/21 18:30 |
| Delivery Hero | 126,9500 | -1,05% | -1,35 | 130,0500 | 126,6500 | 742.369 | 15/01/21 18:30 |
| Deutsche Bank N | 9,6270 | -3,69% | -0,37 | 10,0860 | 9,5670 | 18.041.332 | 15/01/21 18:30 |
| Deutsche Boerse N | 133,5500 | -1,11% | -1,50 | 134,4500 | 132,5500 | 697.264 | 15/01/21 18:30 |
| Deutsche Post N | 42,7000 | -2,06% | -0,90 | 43,5200 | 42,3900 | 4.189.190 | 15/01/21 18:30 |
| Deutsche Telekom N | 15,0500 | -1,05% | -0,16 | 15,1750 | 14,9350 | 13.578.270 | 15/01/21 18:30 |
| Deutsche Wohnen I | 41,3000 | -1,43% | -0,60 | 41,8600 | 41,1100 | 642.393 | 15/01/21 18:30 |
| E.on N | 8,8060 | -0,99% | -0,09 | 8,8880 | 8,7540 | 13.738.469 | 15/01/21 18:30 |
| Fresenius | 38,3900 | -1,31% | -0,51 | 38,6700 | 37,9300 | 1.818.414 | 15/01/21 18:30 |
| Fresenius Medic | 68,7800 | -0,29% | -0,20 | 68,8800 | 68,1400 | 736.987 | 15/01/21 18:30 |
| Heidelbergcement I | 66,7800 | -0,98% | -0,66 | 67,5600 | 65,9400 | 789.893 | 15/01/21 18:30 |
| Henkel Pfd | 89,5600 | 0,29% | 0,26 | 89,5800 | 88,7600 | 450.659 | 15/01/21 18:30 |
| Infineon Technolo N | 33,6700 | -1,92% | -0,66 | 34,2400 | 33,3800 | 5.596.778 | 15/01/21 18:30 |
| Linde | 213,7000 | -2,33% | -5,10 | 217,7000 | 212,5000 | 1.266.092 | 15/01/21 18:30 |
| Merck | 148,9000 | -0,53% | -0,80 | 149,8000 | 147,9500 | 355.189 | 15/01/21 18:30 |
| Mtu Aero Engin N | 212,1000 | 0,00% | 0,00 | 213,6000 | 208,2000 | 211.989 | 15/01/21 18:30 |
| Muenchener Rueckv N | 237,7000 | -0,50% | -1,20 | 240,0000 | 234,3000 | 479.044 | 15/01/21 18:30 |
| Rwe I | 37,3000 | -2,71% | -1,04 | 38,3600 | 37,1700 | 2.490.729 | 15/01/21 18:30 |
| Sap I | 103,5200 | -0,65% | -0,68 | 106,7600 | 102,8600 | 5.733.895 | 15/01/21 18:30 |
| Siemens N | 119,7800 | -2,09% | -2,56 | 121,8800 | 118,8600 | 2.425.856 | 15/01/21 18:30 |
| Volkswagen Vz I | 151,8800 | -0,07% | -0,10 | 154,1400 | 150,3400 | 1.952.384 | 15/01/21 18:30 |
| Vonovia N | 55,9600 | -1,41% | -0,80 | 56,4600 | 55,5800 | 1.987.794 | 15/01/21 18:30 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies