| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 189,4000 | -2,52% | -4,90 | 191,8000 | 189,0000 | 1.036.011 | 19/06/18 17:35 |
| Allianz | 176,5800 | -0,92% | -1,64 | 177,0400 | 174,6000 | 1.530.450 | 19/06/18 17:35 |
| Basf N | 84,9600 | -1,50% | -1,29 | 85,3700 | 84,3100 | 2.786.184 | 19/06/18 17:35 |
| Bayer N | 96,6300 | -1,86% | -1,83 | 97,7200 | 96,0500 | 3.725.118 | 19/06/18 17:35 |
| Beiersdorf | 99,3000 | 0,51% | 0,50 | 100,0500 | 98,4800 | 450.462 | 19/06/18 17:35 |
| Bmw | 84,0600 | -0,81% | -0,69 | 84,3700 | 83,2300 | 1.808.000 | 19/06/18 17:35 |
| Commerzbank | 8,8870 | 0,02% | 0,00 | 8,9900 | 8,6070 | 9.881.279 | 19/06/18 17:35 |
| Continental | 220,2000 | -1,83% | -4,10 | 226,2000 | 219,7000 | 921.466 | 19/06/18 17:35 |
| Covestro I | 74,2000 | -1,83% | -1,38 | 75,0000 | 73,6200 | 1.388.390 | 19/06/18 17:35 |
| Daimler N | 60,9000 | -1,34% | -0,83 | 61,1400 | 60,3300 | 3.516.204 | 19/06/18 17:35 |
| Deutsche Bank N | 9,5600 | 0,83% | 0,08 | 9,6400 | 9,2620 | 18.095.900 | 19/06/18 17:35 |
| Deutsche Boerse N | 113,8000 | -0,26% | -0,30 | 114,6000 | 113,1500 | 527.831 | 19/06/18 17:35 |
| Deutsche Post N | 29,6500 | -1,92% | -0,58 | 29,9300 | 29,6200 | 4.905.671 | 19/06/18 17:35 |
| Deutsche Telekom N | 13,5000 | -0,77% | -0,11 | 13,5250 | 13,3150 | 13.657.639 | 19/06/18 17:35 |
| Dt Lufthansa N | 22,7700 | -0,18% | -0,04 | 22,8300 | 22,3900 | 3.503.216 | 19/06/18 17:35 |
| E.on N | 9,2450 | -0,54% | -0,05 | 9,2620 | 9,1200 | 11.640.968 | 19/06/18 17:35 |
| Fresenius | 68,1600 | -0,64% | -0,44 | 68,5400 | 66,9600 | 1.226.315 | 19/06/18 17:35 |
| Fresenius Medic | 86,4600 | 0,21% | 0,18 | 86,7000 | 85,0600 | 609.088 | 19/06/18 17:35 |
| Heidelbergcement I | 75,0000 | -1,42% | -1,08 | 75,3800 | 74,3000 | 870.232 | 19/06/18 17:35 |
| Henkel Pfd | 107,9500 | -0,18% | -0,20 | 108,2500 | 106,2500 | 642.593 | 19/06/18 17:35 |
| Infineon Technolo N | 24,3100 | -2,13% | -0,53 | 24,4400 | 24,0200 | 5.643.258 | 19/06/18 17:35 |
| Linde | 199,4500 | -1,75% | -3,55 | 201,9000 | 198,2500 | 373.308 | 19/06/18 17:35 |
| Merck | 82,2600 | -0,60% | -0,50 | 82,4400 | 81,2000 | 412.108 | 19/06/18 17:35 |
| Muenchener Rueckv N | 180,5000 | 0,06% | 0,10 | 181,2000 | 178,4500 | 654.532 | 19/06/18 17:35 |
| Rwe I | 19,7800 | -0,70% | -0,14 | 19,8550 | 19,5100 | 3.463.364 | 19/06/18 17:35 |
| Sap I | 101,7400 | -0,74% | -0,76 | 101,8800 | 99,9400 | 3.237.111 | 19/06/18 17:35 |
| Siemens N | 116,3200 | -1,76% | -2,08 | 117,2000 | 115,7000 | 2.748.516 | 19/06/18 17:35 |
| Thyssenkrupp I | 22,3900 | -2,23% | -0,51 | 22,5800 | 22,0500 | 3.455.639 | 19/06/18 17:35 |
| Volkswagen Vz I | 152,3000 | -2,41% | -3,76 | 152,8800 | 150,7800 | 1.847.030 | 19/06/18 17:35 |
| Vonovia N | 40,5400 | -1,31% | -0,54 | 41,0400 | 40,5400 | 1.114.525 | 19/06/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies