Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   22/08/19 17:43

11.747,04
-0,47% -55,81

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
262,5500
-1,22%
-3,25
265,9000
261,8500
461.482
22/08/19 17:35
Allianz
200,9500
-0,59%
-1,20
202,6000
199,4400
1.074.533
22/08/19 17:35
Basf N
59,0600
0,12%
0,07
60,1000
58,5300
2.463.620
22/08/19 17:35
Bayer N
67,7200
0,73%
0,49
67,9000
66,8000
3.326.662
22/08/19 17:35
Beiersdorf
110,3000
-0,90%
-1,00
111,7000
110,0000
290.453
22/08/19 17:35
Bmw
60,6100
0,03%
0,02
61,1800
60,1800
1.095.714
22/08/19 17:35
Continental
108,9200
1,11%
1,20
110,9200
106,8000
477.418
22/08/19 17:35
Covestro I
39,7000
0,97%
0,38
40,3200
38,8800
910.177
22/08/19 17:35
Daimler N
42,0200
0,15%
0,07
42,7150
41,5250
2.918.822
22/08/19 17:35
Deutsche Bank N
6,4710
1,94%
0,12
6,5260
6,2620
12.410.051
22/08/19 17:35
Deutsche Boerse N
130,9000
-0,27%
-0,35
131,7000
130,1000
368.027
22/08/19 17:35
Deutsche Post N
29,0450
-0,14%
-0,04
29,3300
28,9450
1.805.214
22/08/19 17:35
Deutsche Telekom N
14,8260
-0,36%
-0,05
14,9620
14,7840
6.858.848
22/08/19 17:35
Dt Lufthansa N
13,2300
0,46%
0,06
13,4200
13,0500
2.848.418
22/08/19 17:35
E.on N
8,1000
-1,03%
-0,08
8,2140
8,1000
11.231.476
22/08/19 17:35
Fresenius
43,9900
0,21%
0,09
44,7450
43,5300
1.296.673
22/08/19 17:35
Fresenius Medic
60,2800
0,40%
0,24
61,1600
59,7400
729.022
22/08/19 17:35
Heidelbergcement I
60,8800
0,13%
0,08
61,3400
60,3200
652.486
22/08/19 17:35
Henkel Pfd
86,4400
-0,39%
-0,34
86,9400
85,9800
301.280
22/08/19 17:35
Infineon Technolo N
15,5960
-0,91%
-0,14
15,7840
15,4420
4.810.830
22/08/19 17:35
Linde
169,0000
-1,14%
-1,95
171,2000
168,4000
626.999
22/08/19 17:35
Merck
95,2200
-1,02%
-0,98
96,2200
94,9400
267.380
22/08/19 17:35
Muenchener Rueckv N
219,4000
-0,50%
-1,10
221,5000
218,3000
434.997
22/08/19 17:35
Rwe I
25,3000
-0,90%
-0,23
25,6600
25,2000
2.389.203
22/08/19 17:35
Sap I
107,4800
-2,17%
-2,38
109,9600
107,3800
2.074.114
22/08/19 17:35
Siemens N
88,9300
-0,21%
-0,19
89,8900
88,5700
1.958.575
22/08/19 17:35
Thyssenkrupp I
10,4200
5,59%
0,55
10,6550
9,7460
7.351.802
22/08/19 17:35
Volkswagen Vz I
143,0600
0,29%
0,42
144,8400
141,9000
781.883
22/08/19 17:35
Vonovia N
43,0000
-1,42%
-0,62
43,5400
42,9500
1.380.471
22/08/19 17:35
Wirecard I
143,5000
-0,80%
-1,15
146,0000
142,8500
849.446
22/08/19 17:35