Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   12/08/20 17:45

13.058,63
0,86% 111,74

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
263,7000
0,15%
0,40
264,6000
258,5000
537.268
12/08/20 17:35
Allianz
186,2600
0,84%
1,56
187,9400
183,7200
981.631
12/08/20 17:35
Basf N
51,4700
1,70%
0,86
51,8000
50,4700
2.324.507
12/08/20 17:35
Bayer N
57,9400
0,33%
0,19
58,1900
57,2200
2.543.424
12/08/20 17:35
Beiersdorf
97,3000
2,14%
2,04
97,3000
94,8400
435.115
12/08/20 17:35
Bmw
58,8700
0,56%
0,33
59,7300
58,3200
1.663.294
12/08/20 17:35
Continental
91,7600
1,04%
0,94
92,7200
90,3600
644.250
12/08/20 17:35
Covestro I
37,5500
0,89%
0,33
37,9500
36,9100
1.623.792
12/08/20 17:35
Daimler N
42,6200
0,77%
0,33
43,4000
42,0750
3.734.320
12/08/20 17:35
Deutsche Bank N
8,2600
0,28%
0,02
8,3930
8,2110
8.677.919
12/08/20 17:35
Deutsche Boerse N
157,0000
2,45%
3,75
157,6000
152,6000
385.247
12/08/20 17:35
Deutsche Post N
38,0800
1,44%
0,54
38,2600
37,3300
3.045.218
12/08/20 17:35
Deutsche Telekom N
15,1100
0,83%
0,13
15,2100
14,9900
9.233.900
12/08/20 17:35
Deutsche Wohnen I
44,5300
1,07%
0,47
44,6400
43,5100
685.934
12/08/20 17:35
E.on N
9,9560
0,28%
0,03
9,9640
9,7120
10.005.462
12/08/20 17:35
Fresenius
39,5600
0,03%
0,01
39,6600
39,0000
1.502.064
12/08/20 17:35
Fresenius Medic
73,8800
0,44%
0,32
73,8800
72,8600
339.537
12/08/20 17:35
Heidelbergcement I
52,9000
0,08%
0,04
53,2000
52,3600
377.689
12/08/20 17:35
Henkel Pfd
86,4400
1,15%
0,98
86,4400
85,1200
435.486
12/08/20 17:35
Infineon Technolo N
22,4450
0,11%
0,03
22,5000
22,0050
3.404.786
12/08/20 17:35
Linde
211,4000
0,67%
1,40
212,8000
208,7000
613.313
12/08/20 17:35
Merck
116,0000
2,02%
2,30
116,0000
112,8000
311.519
12/08/20 17:35
Mtu Aero Engin N
155,7000
-3,02%
-4,85
159,7500
155,1500
210.980
12/08/20 17:35
Muenchener Rueckv N
239,2000
1,83%
4,30
239,9000
233,6000
394.435
12/08/20 17:35
Rwe I
33,6500
2,06%
0,68
33,6900
32,6200
2.102.181
12/08/20 17:35
Sap I
138,0800
0,71%
0,98
138,1400
135,0600
1.550.526
12/08/20 17:35
Siemens N
118,3800
0,80%
0,94
118,8200
116,4600
1.458.151
12/08/20 17:35
Volkswagen Vz I
140,6600
0,47%
0,66
142,3000
139,4400
869.988
12/08/20 17:35
Vonovia N
59,1000
1,93%
1,12
59,1000
57,2600
1.225.481
12/08/20 17:35
Wirecard I
1,6100
-1,44%
-0,02
1,6378
1,5600
1.120.499
12/08/20 17:35