| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 281,1000 | 0,00% | 0,00 | 285,0000 | 281,1000 | 718 | 23/10/20 20:59 |
| Allianz | 163,4200 | 0,84% | 1,36 | 163,8600 | 161,2400 | 1.630 | 23/10/20 20:58 |
| Basf N | 52,1700 | 0,54% | 0,28 | 52,8200 | 51,7000 | 7.311 | 23/10/20 20:59 |
| Bayer N | 42,4000 | -0,05% | -0,02 | 42,7900 | 42,0000 | 13.765 | 23/10/20 20:59 |
| Beiersdorf | 99,1000 | -0,42% | 0,78 | 99,1000 | 98,3200 | 52 | 23/10/20 20:58 |
| Bmw | 63,8400 | -0,41% | -0,26 | 64,5200 | 63,8400 | 941 | 23/10/20 20:58 |
| Continental | 100,9500 | 0,65% | 0,65 | 102,0000 | 100,4000 | 396 | 23/10/20 20:58 |
| Covestro I | 43,7000 | 0,78% | 0,34 | 44,1300 | 43,7000 | 305 | 23/10/20 20:59 |
| Daimler N | 48,2800 | 1,00% | 0,48 | 49,0550 | 48,0100 | 22.912 | 23/10/20 20:58 |
| Deutsche Bank N | 8,0960 | 1,45% | 0,12 | 8,2400 | 7,9180 | 79.015 | 23/10/20 20:58 |
| Deutsche Boerse N | 137,8500 | 0,47% | 0,65 | 138,3000 | 137,8500 | 5 | 23/10/20 20:58 |
| Deutsche Post N | 40,4300 | -0,27% | -0,11 | 40,9600 | 40,4100 | 3.110 | 23/10/20 20:58 |
| Deutsche Telekom N | 13,4200 | -0,52% | -0,07 | 13,6000 | 13,3900 | 31.667 | 23/10/20 20:58 |
| E.on N | 9,5000 | 0,61% | 0,06 | 9,5780 | 9,4240 | 14.310 | 23/10/20 20:59 |
| Fresenius | 34,5100 | 1,38% | 0,47 | 34,5700 | 33,9000 | 3.320 | 23/10/20 20:58 |
| Fresenius Medic | 68,6400 | 1,69% | 1,14 | 69,1600 | 67,5000 | 850 | 23/10/20 20:58 |
| Heidelbergcement I | 53,6400 | -0,70% | -0,38 | 54,2600 | 53,6400 | 1.325 | 23/10/20 20:58 |
| Henkel Pfd | 90,5000 | -0,04% | 0,06 | 90,5000 | 90,3000 | 178 | 23/10/20 20:58 |
| Infineon Technolo N | 26,7650 | 0,92% | 0,16 | 26,8750 | 26,2600 | 3.150 | 23/10/20 20:58 |
| Linde | 198,8000 | 2,24% | 4,35 | 200,1000 | 194,6500 | 680.598 | 23/10/20 17:35 |
| Merck | 132,0000 | 3,17% | 4,05 | 132,1000 | 127,7500 | 970 | 23/10/20 20:58 |
| Mtu Aero Engin N | 167,2000 | 5,49% | 8,70 | 168,9000 | 157,6000 | 3.327 | 23/10/20 20:59 |
| Muenchener Rueckv N | 211,8000 | 1,44% | 3,00 | 212,2000 | 208,0000 | 1.490 | 23/10/20 20:58 |
| Rwe I | 33,2000 | 1,03% | 0,34 | 33,2000 | 32,5000 | 2.984 | 23/10/20 20:58 |
| Sap I | 125,4800 | -0,18% | -0,22 | 125,4800 | 124,2000 | 4.085 | 23/10/20 20:58 |
| Siemens N | 109,3600 | 0,26% | 0,28 | 110,1000 | 108,4000 | 2.561 | 23/10/20 20:58 |
| Volkswagen Vz I | 138,6400 | 1,18% | 1,62 | 139,8200 | 138,6400 | 9.202 | 23/10/20 20:58 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies