| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 232,1000 | 1,24% | 2,85 | 232,6000 | 228,8500 | 905 | 18/04/19 18:34 |
| Allianz | 214,6000 | 0,28% | 0,60 | 214,7000 | 212,5000 | 9.399 | 18/04/19 19:37 |
| Basf N | 74,2000 | -0,13% | -0,10 | 74,4400 | 73,3800 | 25.549 | 18/04/19 19:35 |
| Bayer N | 61,6200 | -0,10% | 0,39 | 61,8000 | 60,9400 | 5.710 | 18/04/19 19:51 |
| Beiersdorf | 92,9800 | 1,29% | 0,50 | 93,0200 | 91,3400 | 766 | 18/04/19 18:31 |
| Bmw | 77,8600 | 0,65% | 0,50 | 77,9200 | 76,9800 | 1.905 | 18/04/19 19:05 |
| Continental | 156,2800 | -0,53% | -0,84 | 156,7000 | 153,0000 | 812 | 18/04/19 19:07 |
| Covestro I | 53,0600 | -0,45% | -0,24 | 53,1400 | 52,5800 | 2.214 | 18/04/19 18:03 |
| Daimler N | 59,2600 | 1,98% | 1,15 | 59,3700 | 57,7000 | 28.034 | 18/04/19 19:59 |
| Deutsche Bank N | 7,8420 | -0,19% | -0,02 | 7,8700 | 7,6500 | 39.416 | 18/04/19 18:11 |
| Deutsche Boerse N | 117,9000 | 0,73% | 0,90 | 118,0000 | 116,5500 | 432 | 18/04/19 17:18 |
| Deutsche Post N | 31,1900 | 1,51% | 0,47 | 31,2600 | 30,5750 | 8.993 | 18/04/19 19:09 |
| Deutsche Telekom N | 14,7940 | -0,05% | -0,01 | 14,8980 | 14,7200 | 12.572 | 18/04/19 19:21 |
| Dt Lufthansa N | 22,6000 | 1,07% | 0,24 | 22,6500 | 22,0800 | 22.455 | 18/04/19 18:06 |
| E.on N | 9,8660 | 0,95% | 0,09 | 9,8660 | 9,7450 | 43.106 | 18/04/19 19:08 |
| Fresenius | 49,0400 | -0,91% | -0,45 | 49,2900 | 48,6600 | 2.980 | 18/04/19 17:47 |
| Fresenius Medic | 70,3400 | -1,37% | -0,98 | 71,0000 | 69,9600 | 1.140 | 18/04/19 18:21 |
| Heidelbergcement I | 72,9400 | 0,41% | 0,30 | 73,2000 | 72,5800 | 1.633 | 18/04/19 17:23 |
| Henkel Pfd | 88,6800 | -0,02% | 0,70 | 88,9000 | 87,7000 | 1.225 | 18/04/19 19:54 |
| Infineon Technolo N | 21,3900 | 0,07% | 0,02 | 21,5600 | 21,1250 | 9.956 | 18/04/19 19:49 |
| Merck | 94,5400 | -0,27% | -0,26 | 94,8800 | 94,5400 | 175 | 18/04/19 13:56 |
| Muenchener Rueckv N | 221,4000 | 0,55% | 1,20 | 221,9000 | 219,7000 | 3.493 | 18/04/19 18:41 |
| Rwe I | 22,9600 | 0,31% | 0,07 | 23,0700 | 22,8400 | 4.330 | 18/04/19 19:10 |
| Sap I | 100,4000 | 0,52% | 0,70 | 100,8400 | 99,0000 | 1.263 | 18/04/19 17:20 |
| Siemens N | 106,4000 | 0,40% | 0,42 | 106,9200 | 105,5200 | 5.129 | 18/04/19 19:19 |
| Thyssenkrupp I | 13,6700 | 0,04% | 0,01 | 13,6850 | 13,3750 | 10.260 | 18/04/19 19:57 |
| Volkswagen Vz I | 163,0000 | 1,24% | 2,00 | 163,6600 | 159,6600 | 11.829 | 18/04/19 18:57 |
| Wirecard I | 119,8000 | -2,44% | -3,00 | 123,0000 | 117,2000 | 25.172 | 18/04/19 19:56 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies