Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   17:45

13.241,75
0,47% 61,52

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
267,4500
0,81%
2,15
268,0000
264,1500
644.604
17:35
Allianz
218,8500
0,74%
1,60
219,0000
217,2500
1.074.068
17:35
Basf N
70,4900
0,40%
0,28
70,7300
70,0800
2.551.647
17:35
Bayer N
70,4300
0,09%
0,06
70,8300
70,0900
2.316.728
17:35
Beiersdorf
105,7500
0,62%
0,65
105,9000
104,3000
338.093
17:35
Bmw
74,5500
1,55%
1,14
74,5800
73,6600
1.851.755
17:35
Continental
124,8600
1,27%
1,56
125,0200
123,5200
606.169
17:35
Covestro I
44,8700
0,04%
0,02
45,4100
44,2300
1.011.208
17:35
Daimler N
50,6800
-0,90%
-0,46
51,6600
50,6100
7.753.567
17:35
Deutsche Bank N
6,5750
0,34%
0,02
6,6500
6,5150
11.907.248
17:35
Deutsche Boerse N
137,1000
0,40%
0,55
137,6000
136,0000
516.386
17:35
Deutsche Post N
34,3350
0,39%
0,14
34,4550
34,0600
3.291.212
17:35
Deutsche Telekom N
15,1940
0,44%
0,07
15,2320
15,0880
12.483.791
17:35
Dt Lufthansa N
17,6950
1,06%
0,19
17,7500
17,5150
2.853.903
17:35
E.on N
9,1600
0,12%
0,01
9,2470
9,1320
7.622.146
17:35
Fresenius
48,1650
0,93%
0,45
48,2650
47,6650
1.531.765
17:35
Fresenius Medic
65,9000
0,64%
0,42
66,0800
65,1400
839.913
17:35
Heidelbergcement I
67,0400
2,73%
1,78
67,1600
65,5400
1.054.596
17:35
Henkel Pfd
94,7800
-0,23%
-0,22
95,6400
94,5400
519.971
17:35
Infineon Technolo N
19,6220
1,09%
0,21
19,7300
19,3260
5.802.004
17:35
Linde
189,0000
-0,24%
-0,45
191,1500
188,9000
862.577
17:35
Merck
108,0000
1,74%
1,85
109,5500
105,3500
770.765
17:35
Mtu Aero Engin N
242,1000
0,33%
0,80
242,3000
239,7000
114.708
17:35
Muenchener Rueckv N
256,4000
0,71%
1,80
256,7000
254,8000
495.467
17:35
Rwe I
25,7100
-0,31%
-0,08
26,1500
25,6600
3.890.239
17:35
Sap I
122,6000
0,86%
1,04
122,6000
121,2000
2.553.577
17:35
Siemens N
115,0000
0,21%
0,24
115,4000
114,2400
2.269.176
17:35
Volkswagen Vz I
183,4600
1,97%
3,54
183,4600
180,3200
1.211.119
17:35
Vonovia N
46,8700
-0,36%
-0,17
47,1600
46,6000
1.238.289
17:35
Wirecard I
122,0000
0,04%
0,05
122,9000
121,5500
1.063.097
17:35