Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de DAX

Date de cours:   15:09

12.413,11
0,66% 81,81

Voir: Fiche du DAX

DAX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adidas N
211,0000
0,72%
1,50
212,3000
209,6000
316.880
15:08
Allianz
186,0400
0,36%
0,66
186,3200
184,5800
300.278
15:08
Basf N
79,2000
0,43%
0,34
79,6000
78,6000
1.097.709
15:08
Bayer N
83,1000
2,87%
2,32
83,5800
81,6100
2.742.312
15:08
Beiersdorf
99,3600
0,04%
0,04
99,9200
99,0200
107.335
15:07
Bmw
83,0300
1,57%
1,28
83,0400
81,5600
704.968
15:08
Commerzbank
8,2890
2,06%
0,17
8,3280
8,0820
3.754.910
15:07
Continental
185,2000
0,16%
0,30
185,4500
183,4500
165.794
15:08
Covestro I
78,7000
1,10%
0,86
78,9600
77,8000
287.173
15:08
Daimler N
55,8000
0,92%
0,51
55,8000
54,7600
1.250.231
15:08
Deutsche Bank N
9,9310
1,68%
0,16
9,9600
9,7280
5.462.900
15:08
Deutsche Boerse N
113,6500
1,20%
1,35
114,0500
112,0500
271.351
15:08
Deutsche Post N
31,4800
0,99%
0,31
31,6500
31,1000
1.306.438
15:08
Deutsche Telekom N
14,0400
0,43%
0,06
14,0550
13,9550
2.662.538
15:08
Dt Lufthansa N
23,7100
1,63%
0,38
23,9700
23,2800
2.655.424
15:08
E.on N
9,5330
0,03%
0,00
9,5610
9,4850
2.967.903
15:08
Fresenius
65,9600
0,67%
0,44
66,1200
65,0800
242.573
15:07
Fresenius Medic
85,6600
0,19%
0,16
86,1800
84,9400
157.780
15:08
Heidelbergcement I
69,8400
0,69%
0,48
70,0800
68,9200
186.750
15:08
Henkel Pfd
111,3500
0,86%
0,95
111,7000
110,1000
250.649
15:07
Infineon Technolo N
21,5000
0,94%
0,20
21,6800
21,2600
1.914.928
15:08
Linde
193,4500
-0,44%
-0,85
195,3000
192,7000
121.785
15:08
Merck
92,2400
1,27%
1,16
92,4000
90,6400
244.522
15:08
Muenchener Rueckv N
185,3500
0,30%
0,55
185,8500
183,9000
140.129
15:08
Rwe I
21,3700
0,71%
0,15
21,4400
21,0400
1.126.804
15:08
Sap I
102,5400
-0,06%
-0,06
102,9000
102,1200
591.575
15:09
Siemens N
110,8200
0,02%
0,02
111,3200
110,1200
772.289
15:08
Thyssenkrupp I
19,8150
0,63%
0,13
19,8450
19,5550
986.955
15:08
Volkswagen Vz I
140,0000
0,72%
1,00
140,0800
137,9000
507.381
15:08
Vonovia N
43,1500
0,07%
0,03
43,5100
43,1100
367.270
15:08