| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de DAX
Liste des entreprises
| Adidas N | 200,0000 | 0,45% | 0,90 | 201,1000 | 198,9000 | - | 13/12/18 17:35 |
| Allianz | 176,2000 | -0,11% | -0,20 | 177,9000 | 175,2800 | - | 13/12/18 17:35 |
| Basf N | 60,3800 | 1,17% | 0,70 | 60,7100 | 59,7100 | - | 13/12/18 17:35 |
| Bayer N | 64,4000 | 0,11% | 0,07 | 64,8000 | 63,8800 | - | 13/12/18 17:35 |
| Beiersdorf | 94,7800 | 0,36% | 0,34 | 95,1200 | 93,6600 | - | 13/12/18 17:35 |
| Bmw | 74,1800 | 1,94% | 1,41 | 74,8300 | 73,2300 | - | 13/12/18 17:35 |
| Continental | 125,6000 | -1,06% | -1,35 | 128,0500 | 124,9500 | - | 13/12/18 17:35 |
| Covestro I | 43,6600 | -2,63% | -1,18 | 45,2200 | 43,5100 | - | 13/12/18 17:35 |
| Daimler N | 47,5400 | 0,25% | 0,12 | 48,2600 | 47,3900 | - | 13/12/18 17:35 |
| Deutsche Bank N | 7,8600 | -0,03% | -0,00 | 8,2240 | 7,7710 | - | 13/12/18 17:35 |
| Deutsche Boerse N | 108,1500 | -1,14% | -1,25 | 109,6000 | 106,9000 | - | 13/12/18 17:35 |
| Deutsche Post N | 25,3300 | 0,36% | 0,09 | 25,7500 | 25,3000 | - | 13/12/18 17:35 |
| Deutsche Telekom N | 15,0750 | -0,76% | -0,12 | 15,2700 | 14,8900 | - | 13/12/18 17:35 |
| Dt Lufthansa N | 19,3800 | -1,55% | -0,31 | 19,8600 | 19,3150 | - | 13/12/18 17:35 |
| E.on N | 9,2200 | 1,41% | 0,13 | 9,2740 | 9,0870 | - | 13/12/18 17:35 |
| Fresenius | 41,3700 | -2,38% | -1,01 | 42,7700 | 40,9700 | - | 13/12/18 17:35 |
| Fresenius Medic | 61,4600 | -1,54% | -0,96 | 62,4800 | 60,8000 | - | 13/12/18 17:35 |
| Heidelbergcement I | 54,1800 | -1,56% | -0,86 | 55,5000 | 53,9600 | - | 13/12/18 17:35 |
| Henkel Pfd | 100,4500 | -0,20% | -0,20 | 101,2500 | 100,0500 | - | 13/12/18 17:35 |
| Infineon Technolo N | 17,8400 | -1,14% | -0,21 | 18,2750 | 17,7800 | - | 13/12/18 17:35 |
| Merck | 96,4000 | -0,70% | -0,68 | 97,4400 | 95,9000 | - | 13/12/18 17:35 |
| Muenchener Rueckv N | 187,8500 | 0,13% | 0,25 | 189,2500 | 186,6000 | - | 13/12/18 17:35 |
| Rwe I | 19,5900 | 1,90% | 0,37 | 19,7650 | 19,2050 | - | 13/12/18 17:35 |
| Sap I | 90,7800 | -0,49% | -0,45 | 91,6500 | 90,1800 | - | 13/12/18 17:35 |
| Siemens N | 100,4400 | 0,93% | 0,93 | 101,0200 | 99,5500 | - | 13/12/18 17:35 |
| Thyssenkrupp I | 15,7550 | -0,28% | -0,05 | 15,9750 | 15,5400 | - | 13/12/18 17:35 |
| Volkswagen Vz I | 149,7000 | -0,29% | -0,44 | 152,2200 | 149,2600 | - | 13/12/18 17:35 |
| Vonovia N | 41,9900 | -1,20% | -0,51 | 42,4800 | 41,4900 | - | 13/12/18 17:35 |
| Wirecard I | 137,7500 | 0,55% | 0,75 | 139,8500 | 136,1000 | - | 13/12/18 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies