Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
49,3500
-3,80%
-2,05
50,9000
48,9500
3.890.077
04:20
Aia Group
63,7000
-1,39%
-0,90
64,0500
63,2500
6.310.465
04:21
Bank Of China -h-
3,3100
-1,19%
-0,04
3,3300
3,3000
67.557.094
04:21
Bk Of Comm -h-
5,8100
-1,02%
-0,06
5,8500
5,7900
7.906.677
04:20
Boc Hong Kong
29,7500
-1,33%
-0,40
29,9500
29,6500
1.813.173
04:21
Ch Shenhua Engy -h-
18,1000
-2,37%
-0,44
18,3400
17,9200
6.360.500
04:20
China Constrct Bk-h
6,4600
-1,52%
-0,10
6,4900
6,4300
75.431.579
04:20
China Life Ins -h-
16,5800
-1,07%
-0,18
16,7000
16,4200
12.266.960
04:20
China Mengniu Da
24,6500
-1,20%
-0,30
24,7500
24,2500
1.632.727
04:20
China Mobile
75,1000
-3,03%
-2,35
76,1000
74,7000
10.324.136
04:21
China Ovs Ld & I
27,1500
-2,69%
-0,75
27,4000
27,0000
6.303.237
04:20
China Res Land
30,9000
-1,44%
-0,45
31,2000
30,4500
7.263.479
04:20
China Unicom (hk
8,6800
-1,92%
-0,17
8,7100
8,5600
5.386.167
04:20
Citic
12,9000
-1,38%
-0,18
13,0000
12,8800
3.955.258
04:20
Ck Asset
57,2500
-0,17%
-0,10
57,5000
56,4000
2.082.685
04:21
Ck Hutchison Hld
79,0000
0,13%
0,10
79,1000
78,0500
1.528.645
04:19
Ck Infrastructur
58,7500
-0,76%
-0,45
59,2000
58,5000
556.000
04:20
Clp Hldgs
87,7500
0,11%
0,10
87,7500
87,1000
1.204.699
04:20
Cn Petro & Chem -h-
6,5000
-0,61%
-0,04
6,6700
6,4800
31.284.758
04:20
Cn Resources Pow
15,1800
0,00%
0,00
15,2800
15,0200
3.221.913
04:20
Cnooc
12,9200
-1,07%
-0,14
13,0600
12,8400
16.863.931
04:20
Country Garden
9,6800
-1,22%
-0,12
9,7600
9,5900
7.127.218
04:20
Cspc Pharmaceuti
12,4400
-5,18%
-0,68
12,9800
12,4000
17.853.117
04:20
Galaxy Entertain
51,4000
-1,34%
-0,70
51,7500
51,0500
4.338.628
04:20
Geely Automobile
14,5400
-1,36%
-0,20
14,6000
14,3600
10.225.857
04:20
Hang Lung Prop
15,8000
0,25%
0,04
15,8400
15,6800
1.105.391
04:20
Hang Seng Bk
178,3000
-0,61%
-1,10
178,8000
177,0000
308.344
04:20
Henders Land Dev
39,7500
-0,75%
-0,30
40,0000
39,3500
795.317
04:16
Hengan Intl Grp
55,0000
0,09%
0,05
55,9500
53,8500
9.090.074
04:20
Hk Ex & Clearing
232,2000
-0,85%
-2,00
232,8000
231,0000
834.791
04:21
Hong Kong&china
15,9800
0,13%
0,02
16,0000
15,8800
3.716.124
04:20
Hsbc Hldg
64,2500
-1,46%
-0,95
64,8000
64,0500
4.481.029
04:20
Icbc-h
5,5400
-0,89%
-0,05
5,5500
5,5000
31.625.654
04:20
Link Reit
78,8000
-0,19%
-0,15
79,0000
78,1000
1.659.986
04:20
Mtr
40,9500
-0,12%
-0,05
41,0000
40,4500
1.155.462
04:20
New World Dev
10,8200
-0,55%
-0,06
10,8600
10,7600
3.361.027
04:20
Petrochina -h-
5,4000
-0,92%
-0,05
5,4700
5,3900
15.263.814
04:20
Ping An Ins -h-
74,2000
-1,26%
-0,95
74,5000
73,8500
9.885.806
04:21
Power Assets
54,1000
-0,18%
-0,10
54,2000
53,6000
631.277
04:20
Sands China 144a/s
35,1000
-1,96%
-0,70
35,4000
34,8000
2.949.954
04:20
Shenzhou Intl Gr
97,8500
-2,05%
-2,10
99,1500
96,8000
642.217
04:20
Sino Biopharma
5,3000
-3,11%
-0,17
5,4100
5,2600
16.088.936
04:21
Sino Land Co
13,8600
-1,56%
-0,22
14,0800
13,7600
1.622.279
04:20
Sun Hung Kai Pti
113,9000
-0,96%
-1,10
115,0000
113,3000
975.730
04:20
Sunny Optical Te
71,4000
-4,16%
-3,10
73,8000
71,3500
2.560.559
04:21
Swire Pacific -a-
83,6000
1,33%
1,10
83,9000
82,7000
571.953
04:20
Tencent Hldg
311,2000
-2,32%
-7,40
312,4000
307,8000
7.111.830
04:21
Want Want China
5,5500
-2,29%
-0,13
5,5900
5,5000
3.024.316
04:19
Wh Grp-144a-s
5,9900
-5,07%
-0,32
6,2300
5,9600
19.231.089
04:21
Wharf Reic
48,9500
-2,20%
-1,10
49,3500
48,8500
431.066
04:20