| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 49,3500 | -3,80% | -2,05 | 50,9000 | 48,9500 | 3.890.077 | 04:20 |
| Aia Group | 63,7000 | -1,39% | -0,90 | 64,0500 | 63,2500 | 6.310.465 | 04:21 |
| Bank Of China -h- | 3,3100 | -1,19% | -0,04 | 3,3300 | 3,3000 | 67.557.094 | 04:21 |
| Bk Of Comm -h- | 5,8100 | -1,02% | -0,06 | 5,8500 | 5,7900 | 7.906.677 | 04:20 |
| Boc Hong Kong | 29,7500 | -1,33% | -0,40 | 29,9500 | 29,6500 | 1.813.173 | 04:21 |
| Ch Shenhua Engy -h- | 18,1000 | -2,37% | -0,44 | 18,3400 | 17,9200 | 6.360.500 | 04:20 |
| China Constrct Bk-h | 6,4600 | -1,52% | -0,10 | 6,4900 | 6,4300 | 75.431.579 | 04:20 |
| China Life Ins -h- | 16,5800 | -1,07% | -0,18 | 16,7000 | 16,4200 | 12.266.960 | 04:20 |
| China Mengniu Da | 24,6500 | -1,20% | -0,30 | 24,7500 | 24,2500 | 1.632.727 | 04:20 |
| China Mobile | 75,1000 | -3,03% | -2,35 | 76,1000 | 74,7000 | 10.324.136 | 04:21 |
| China Ovs Ld & I | 27,1500 | -2,69% | -0,75 | 27,4000 | 27,0000 | 6.303.237 | 04:20 |
| China Res Land | 30,9000 | -1,44% | -0,45 | 31,2000 | 30,4500 | 7.263.479 | 04:20 |
| China Unicom (hk | 8,6800 | -1,92% | -0,17 | 8,7100 | 8,5600 | 5.386.167 | 04:20 |
| Citic | 12,9000 | -1,38% | -0,18 | 13,0000 | 12,8800 | 3.955.258 | 04:20 |
| Ck Asset | 57,2500 | -0,17% | -0,10 | 57,5000 | 56,4000 | 2.082.685 | 04:21 |
| Ck Hutchison Hld | 79,0000 | 0,13% | 0,10 | 79,1000 | 78,0500 | 1.528.645 | 04:19 |
| Ck Infrastructur | 58,7500 | -0,76% | -0,45 | 59,2000 | 58,5000 | 556.000 | 04:20 |
| Clp Hldgs | 87,7500 | 0,11% | 0,10 | 87,7500 | 87,1000 | 1.204.699 | 04:20 |
| Cn Petro & Chem -h- | 6,5000 | -0,61% | -0,04 | 6,6700 | 6,4800 | 31.284.758 | 04:20 |
| Cn Resources Pow | 15,1800 | 0,00% | 0,00 | 15,2800 | 15,0200 | 3.221.913 | 04:20 |
| Cnooc | 12,9200 | -1,07% | -0,14 | 13,0600 | 12,8400 | 16.863.931 | 04:20 |
| Country Garden | 9,6800 | -1,22% | -0,12 | 9,7600 | 9,5900 | 7.127.218 | 04:20 |
| Cspc Pharmaceuti | 12,4400 | -5,18% | -0,68 | 12,9800 | 12,4000 | 17.853.117 | 04:20 |
| Galaxy Entertain | 51,4000 | -1,34% | -0,70 | 51,7500 | 51,0500 | 4.338.628 | 04:20 |
| Geely Automobile | 14,5400 | -1,36% | -0,20 | 14,6000 | 14,3600 | 10.225.857 | 04:20 |
| Hang Lung Prop | 15,8000 | 0,25% | 0,04 | 15,8400 | 15,6800 | 1.105.391 | 04:20 |
| Hang Seng Bk | 178,3000 | -0,61% | -1,10 | 178,8000 | 177,0000 | 308.344 | 04:20 |
| Henders Land Dev | 39,7500 | -0,75% | -0,30 | 40,0000 | 39,3500 | 795.317 | 04:16 |
| Hengan Intl Grp | 55,0000 | 0,09% | 0,05 | 55,9500 | 53,8500 | 9.090.074 | 04:20 |
| Hk Ex & Clearing | 232,2000 | -0,85% | -2,00 | 232,8000 | 231,0000 | 834.791 | 04:21 |
| Hong Kong&china | 15,9800 | 0,13% | 0,02 | 16,0000 | 15,8800 | 3.716.124 | 04:20 |
| Hsbc Hldg | 64,2500 | -1,46% | -0,95 | 64,8000 | 64,0500 | 4.481.029 | 04:20 |
| Icbc-h | 5,5400 | -0,89% | -0,05 | 5,5500 | 5,5000 | 31.625.654 | 04:20 |
| Link Reit | 78,8000 | -0,19% | -0,15 | 79,0000 | 78,1000 | 1.659.986 | 04:20 |
| Mtr | 40,9500 | -0,12% | -0,05 | 41,0000 | 40,4500 | 1.155.462 | 04:20 |
| New World Dev | 10,8200 | -0,55% | -0,06 | 10,8600 | 10,7600 | 3.361.027 | 04:20 |
| Petrochina -h- | 5,4000 | -0,92% | -0,05 | 5,4700 | 5,3900 | 15.263.814 | 04:20 |
| Ping An Ins -h- | 74,2000 | -1,26% | -0,95 | 74,5000 | 73,8500 | 9.885.806 | 04:21 |
| Power Assets | 54,1000 | -0,18% | -0,10 | 54,2000 | 53,6000 | 631.277 | 04:20 |
| Sands China 144a/s | 35,1000 | -1,96% | -0,70 | 35,4000 | 34,8000 | 2.949.954 | 04:20 |
| Shenzhou Intl Gr | 97,8500 | -2,05% | -2,10 | 99,1500 | 96,8000 | 642.217 | 04:20 |
| Sino Biopharma | 5,3000 | -3,11% | -0,17 | 5,4100 | 5,2600 | 16.088.936 | 04:21 |
| Sino Land Co | 13,8600 | -1,56% | -0,22 | 14,0800 | 13,7600 | 1.622.279 | 04:20 |
| Sun Hung Kai Pti | 113,9000 | -0,96% | -1,10 | 115,0000 | 113,3000 | 975.730 | 04:20 |
| Sunny Optical Te | 71,4000 | -4,16% | -3,10 | 73,8000 | 71,3500 | 2.560.559 | 04:21 |
| Swire Pacific -a- | 83,6000 | 1,33% | 1,10 | 83,9000 | 82,7000 | 571.953 | 04:20 |
| Tencent Hldg | 311,2000 | -2,32% | -7,40 | 312,4000 | 307,8000 | 7.111.830 | 04:21 |
| Want Want China | 5,5500 | -2,29% | -0,13 | 5,5900 | 5,5000 | 3.024.316 | 04:19 |
| Wh Grp-144a-s | 5,9900 | -5,07% | -0,32 | 6,2300 | 5,9600 | 19.231.089 | 04:21 |
| Wharf Reic | 48,9500 | -2,20% | -1,10 | 49,3500 | 48,8500 | 431.066 | 04:20 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies