Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
51,7000
-5,31%
-2,90
54,0000
51,3000
9.640.522
15/02/19 09:08
Aia Group
73,2000
-2,14%
-1,60
74,5000
72,9000
20.076.236
15/02/19 09:08
Bank Of China -h-
3,5200
-2,49%
-0,09
3,6000
3,5200
336.652.873
15/02/19 09:08
Bk Of Comm -h-
6,5100
-1,81%
-0,12
6,6500
6,4800
18.912.555
15/02/19 09:08
Boc Hong Kong
30,7000
-1,29%
-0,40
30,9500
30,5500
22.592.920
15/02/19 09:08
Ch Shenhua Engy -h-
19,1000
-2,15%
-0,42
19,5000
19,0600
11.984.373
15/02/19 09:08
China Constrct Bk-h
6,8000
-2,58%
-0,18
6,9400
6,8000
320.269.880
15/02/19 09:08
China Life Ins -h-
18,8600
-2,58%
-0,50
19,2800
18,6000
53.578.614
15/02/19 09:08
China Mengniu Da
25,2000
-0,59%
-0,15
25,4000
24,9000
8.278.706
15/02/19 09:08
China Mobile
83,3000
-0,12%
-0,10
84,0000
82,9500
13.482.968
15/02/19 09:08
China Ovs Ld & I
28,9500
-2,03%
-0,60
29,6000
28,8500
15.178.691
15/02/19 09:08
China Res Land
29,1000
-2,51%
-0,75
29,8000
28,9000
11.299.698
15/02/19 09:08
China Unicom (hk
9,1700
-2,13%
-0,20
9,3500
9,1400
16.943.294
15/02/19 09:08
Citic
11,7400
-0,68%
-0,08
11,9000
11,7000
10.435.296
15/02/19 09:08
Ck Asset
64,2500
-1,83%
-1,20
65,7500
64,1000
5.087.876
15/02/19 09:08
Ck Hutchison Hld
79,7000
-1,60%
-1,30
80,5000
79,2000
4.677.013
15/02/19 09:08
Ck Infrastructur
63,3500
-0,71%
-0,45
63,8000
63,0000
1.485.947
15/02/19 09:08
Clp Hldgs
94,0000
-0,21%
-0,20
95,0000
93,6000
2.936.303
15/02/19 09:08
Cn Petro & Chem -h-
6,5100
-1,96%
-0,13
6,6400
6,4900
77.983.584
15/02/19 09:08
Cn Resources Pow
15,8400
-1,86%
-0,30
16,2400
15,8000
5.092.778
15/02/19 09:08
Cnooc
13,2800
-1,34%
-0,18
13,4600
13,1600
34.067.315
15/02/19 09:08
Country Garden
10,4800
-3,32%
-0,36
10,7800
10,2400
73.831.178
15/02/19 09:08
Cspc Pharmaceuti
13,6000
-3,95%
-0,56
14,0800
13,4000
35.900.987
15/02/19 09:08
Galaxy Entertain
51,7000
-4,70%
-2,55
53,4500
51,0000
22.564.658
15/02/19 09:08
Geely Automobile
14,0000
-5,28%
-0,78
14,5000
13,9200
74.238.288
15/02/19 09:08
Hang Lung Prop
18,0200
-0,88%
-0,16
18,1800
17,8800
9.165.490
15/02/19 09:08
Hang Seng Bk
182,7000
-1,51%
-2,80
185,3000
182,0000
1.444.031
15/02/19 09:08
Henders Land Dev
44,7000
-1,43%
-0,65
45,1500
44,6000
2.383.894
15/02/19 09:08
Hengan Intl Grp
63,3000
-0,78%
-0,50
64,5500
62,9000
6.096.527
15/02/19 09:08
Hk Ex & Clearing
251,0000
-2,64%
-6,80
257,0000
250,4000
5.994.014
15/02/19 09:08
Hong Kong&china
17,5600
-1,13%
-0,20
17,8000
17,5200
11.950.430
15/02/19 09:08
Hsbc Hldg
66,3500
-1,26%
-0,85
66,9000
66,3000
25.619.649
15/02/19 09:08
Icbc-h
5,8200
-2,35%
-0,14
5,9600
5,8000
205.967.479
15/02/19 09:08
Link Reit
86,6000
-0,06%
-0,05
86,7500
85,7500
3.750.013
15/02/19 09:08
Mtr
43,8000
0,11%
0,05
43,9500
43,5000
2.121.043
15/02/19 09:08
New World Dev
12,5200
-0,63%
-0,08
12,5800
12,4600
11.008.587
15/02/19 09:08
Petrochina -h-
4,9800
-1,19%
-0,06
5,0500
4,9600
81.809.350
15/02/19 09:08
Ping An Ins -h-
76,4000
-2,11%
-1,65
77,7500
75,8500
33.313.498
15/02/19 09:08
Power Assets
53,0500
-0,56%
-0,30
53,5000
52,8000
4.638.835
15/02/19 09:08
Sands China 144a/s
36,0000
-3,74%
-1,40
37,0000
35,5000
19.317.966
15/02/19 09:08
Shenzhou Intl Gr
94,7500
-2,47%
-2,40
97,7500
94,0000
1.945.018
15/02/19 09:08
Sino Biopharma
6,8900
-3,09%
-0,22
7,1100
6,6900
99.238.574
15/02/19 09:08
Sino Land Co
14,5200
-1,09%
-0,16
14,7000
14,4800
2.372.270
15/02/19 09:08
Sun Hung Kai Pti
132,4000
-1,12%
-1,50
133,8000
131,9000
3.572.576
15/02/19 09:08
Sunny Optical Te
84,8500
-4,29%
-3,80
86,6500
84,0000
14.042.722
15/02/19 09:08
Swire Pacific -a-
91,1000
-1,67%
-1,55
92,6000
90,7500
1.181.381
15/02/19 09:08
Tencent Hldg
333,8000
-2,34%
-8,00
340,0000
331,2000
18.555.426
15/02/19 09:08
Want Want China
6,4300
-0,46%
-0,03
6,5000
6,3000
10.475.492
15/02/19 09:08
Wh Grp-144a-s
7,3900
1,37%
0,10
7,4300
7,0700
51.558.394
15/02/19 09:08
Wharf Reic
54,3000
-2,25%
-1,25
55,6000
54,0000
1.877.976
15/02/19 09:08