Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
64,7500
5,63%
3,45
65,3500
61,2500
13.220.777
09:08
Bank Of China -h-
3,1800
1,27%
0,04
3,1900
3,1300
218.483.457
09:08
Bk Of Comm -h-
5,2400
1,16%
0,06
5,2700
5,1300
24.257.651
09:08
Boc Hong Kong
26,3500
0,00%
0,00
26,5000
26,1500
7.671.462
09:08
Ch Shenhua Engy -h-
15,3000
0,66%
0,10
15,4000
15,1000
13.243.157
09:08
China Constrct Bk-h
6,3700
0,95%
0,06
6,3800
6,2400
234.523.816
09:08
China Life Ins -h-
20,6500
2,23%
0,45
20,7000
20,0500
30.966.525
09:08
China Mengniu Da
30,6000
0,33%
0,10
30,7000
30,3500
3.682.746
09:08
China Mobile
60,1000
0,17%
0,10
60,2000
59,2500
12.825.020
09:08
China Ovs Ld & I
28,9500
1,76%
0,50
28,9500
28,3000
16.085.687
09:08
China Res Land
36,7500
2,37%
0,85
36,8500
36,0000
9.325.749
09:08
China Unicom (hk
6,8100
-0,73%
-0,05
6,8400
6,7700
41.868.112
09:08
Citic
9,9000
0,00%
0,00
9,9500
9,8200
7.884.750
09:08
Ck Infrastructur
53,2000
0,19%
0,10
53,6000
52,9000
1.959.137
09:08
Clp Hldgs
79,9000
0,88%
0,70
80,7000
79,1000
3.670.742
09:08
Cn Petro & Chem -h-
4,4000
0,23%
0,01
4,4300
4,3500
77.811.825
09:08
Cnooc
11,3600
0,71%
0,08
11,4400
11,2200
48.714.908
09:08
Country Garden
11,4800
1,06%
0,12
11,5400
11,2600
16.774.352
09:08
Cspc Pharmaceuti
17,3600
2,12%
0,36
17,3800
16,9600
32.596.934
09:08
Galaxy Entertain
51,8500
0,39%
0,20
52,0500
51,2500
5.801.919
09:08
Geely Automobile
15,0000
0,81%
0,12
15,1200
14,8200
27.636.851
09:08
Hang Lung Prop
16,3800
0,37%
0,06
16,4200
16,1600
1.961.113
09:08
Hang Seng Bk
157,1000
-0,51%
-0,80
158,5000
156,7000
2.095.551
09:08
Henders Land Dev
37,7000
0,40%
0,15
37,9500
37,4500
2.844.845
09:08
Hengan Intl Grp
50,9500
-0,49%
-0,25
51,7000
50,5000
3.157.796
09:08
Hk Ex & Clearing
245,8000
0,16%
0,40
245,8000
241,0000
3.154.389
09:08
Hong Kong&china
14,8600
0,81%
0,12
14,9000
14,7000
29.919.698
09:08
Hsbc Hldg
58,0500
0,78%
0,45
58,1500
57,5000
11.546.574
09:08
Icbc-h
5,6300
0,90%
0,05
5,6400
5,5400
175.766.316
09:08
Link Reit
79,4500
-0,31%
-0,25
79,8000
79,0500
5.962.180
09:08
Mtr
45,7000
4,10%
1,80
45,7000
43,9000
11.564.352
09:08
New World Dev
10,2000
-0,20%
-0,02
10,2600
10,1400
16.446.787
09:08
Petrochina -h-
3,6300
0,28%
0,01
3,6800
3,6000
129.544.964
09:08
Ping An Ins -h-
90,8500
1,51%
1,35
91,1000
89,3500
26.419.457
09:08
Power Assets
55,1500
0,36%
0,20
55,5000
54,9000
1.475.721
09:08
Shenzhou Intl Gr
105,6000
0,96%
1,00
105,8000
103,7000
2.236.424
09:08
Sino Biopharma
10,2200
0,99%
0,10
10,3000
10,1200
20.925.170
09:08
Sino Land Co
11,3600
0,18%
0,02
11,3800
11,2000
2.816.729
09:08
Sun Hung Kai Pti
112,9000
-0,35%
-0,40
113,9000
112,1000
2.404.717
09:08
Sunny Optical Te
139,5000
1,16%
1,60
140,5000
136,6000
4.212.169
09:08
Swire Pacific -a-
70,6500
0,36%
0,25
70,9000
69,6000
1.249.053
09:08
Techtronic Ind
60,0000
0,00%
0,00
60,1500
59,4000
1.979.782
09:08
Tencent Hldg
340,0000
0,95%
3,20
340,4000
337,0000
12.535.555
09:08
Want Want China
6,9000
-0,14%
-0,01
6,9800
6,8600
19.613.665
09:08