Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
43,0000
-0,81%
-0,35
43,7500
42,4500
5.234.398
23/10/20 10:08
Bank Of China -h-
2,6100
0,38%
0,01
2,6400
2,5900
282.740.424
23/10/20 10:08
Bk Of Comm -h-
4,0600
2,01%
0,08
4,0700
3,9600
30.811.823
23/10/20 10:08
Boc Hong Kong
22,0500
2,56%
0,55
22,1000
21,4000
12.453.807
23/10/20 10:08
China Constrct Bk-h
5,8000
0,17%
0,01
5,8600
5,7700
304.589.702
23/10/20 10:08
China Life Ins -h-
19,0800
2,36%
0,44
19,2000
18,5800
78.491.053
23/10/20 10:08
China Mengniu Da
39,0500
-1,51%
-0,60
39,7500
38,8000
4.582.594
23/10/20 10:08
China Mobile
50,9000
0,79%
0,40
50,9500
50,0000
13.828.581
23/10/20 10:08
China Ovs Ld & I
19,6200
-0,51%
-0,10
19,8400
19,6200
10.973.851
23/10/20 10:08
China Res Land
33,9500
-1,16%
-0,40
34,2500
33,7500
9.296.255
23/10/20 10:08
China Unicom (hk
5,5300
4,14%
0,22
5,5800
5,2800
64.887.604
23/10/20 10:08
Citic
5,9200
1,89%
0,11
5,9800
5,7900
13.407.067
23/10/20 10:08
Ck Infrastructur
37,1500
0,81%
0,30
37,2000
36,6000
2.708.221
23/10/20 10:08
Clp Hldgs
73,0000
1,04%
0,75
73,0000
72,2000
1.610.169
23/10/20 10:08
Cn Petro & Chem -h-
3,2000
6,67%
0,20
3,2400
3,0000
246.867.110
23/10/20 10:08
Cnooc
7,6700
7,27%
0,52
7,7000
7,1900
118.600.636
23/10/20 10:08
Country Garden
9,9000
1,23%
0,12
9,9000
9,7300
24.403.039
23/10/20 10:08
Cspc Pharmaceuti
8,5400
-2,95%
-0,26
8,7800
8,4300
69.385.270
23/10/20 10:08
Galaxy Entertain
54,2500
-1,00%
-0,55
54,9500
53,6000
10.378.659
23/10/20 10:08
Geely Automobile
16,3000
0,00%
0,00
16,5600
16,1200
30.866.650
23/10/20 10:08
Hang Lung Prop
19,7400
0,00%
0,00
19,8800
19,6600
2.667.349
23/10/20 10:08
Hang Seng Bk
121,7000
5,55%
6,40
121,9000
115,5000
7.102.329
23/10/20 10:08
Henders Land Dev
29,0500
1,04%
0,30
29,0500
28,7000
1.237.727
23/10/20 10:08
Hengan Intl Grp
53,8500
-0,46%
-0,25
54,0500
53,2000
1.841.485
23/10/20 10:08
Hk Ex & Clearing
368,0000
-0,54%
-2,00
371,0000
365,4000
3.286.031
23/10/20 10:08
Hong Kong&china
11,3400
1,25%
0,14
11,3400
11,1600
12.905.223
23/10/20 10:08
Hsbc Hldg
3,5375
4,72%
0,16
3,5725
3,4935
83.598
23/10/20 17:35
Icbc-h
4,7700
1,27%
0,06
4,8000
4,7100
327.011.766
23/10/20 10:08
Link Reit
61,9500
1,23%
0,75
62,0000
60,9000
3.770.085
23/10/20 10:08
Mtr
39,0500
0,77%
0,30
39,1000
38,5000
1.892.154
23/10/20 10:08
New World Dev
38,2000
0,53%
0,20
38,4000
37,7500
1.571.964
23/10/20 10:08
Petrochina -h-
2,3000
6,48%
0,14
2,3200
2,1700
270.682.941
23/10/20 10:08
Ping An Ins -h-
86,3500
2,31%
1,95
86,7500
83,8000
54.087.849
23/10/20 10:08
Power Assets
40,6500
0,49%
0,20
40,8000
40,3000
2.604.522
23/10/20 10:08
Shenzhou Intl Gr
140,0000
-0,71%
-1,00
142,1000
138,2000
2.785.135
23/10/20 10:08
Sino Biopharma
7,9400
-0,50%
-0,04
8,0000
7,8200
71.929.419
23/10/20 10:08
Sun Hung Kai Pti
98,0000
0,26%
0,25
98,1500
97,0000
3.203.303
23/10/20 10:08
Sunny Optical Te
128,0000
-0,31%
-0,40
130,6000
127,3000
3.068.834
23/10/20 10:08
Swire Pacific -a-
37,5000
1,35%
0,50
37,6000
36,8000
893.230
23/10/20 10:08
Techtronic Ind
106,2000
-0,38%
-0,40
106,7000
104,7000
3.796.470
23/10/20 10:08
Tencent Hldg
561,5000
-0,35%
-2,00
564,5000
557,0000
7.553.740
23/10/20 10:08