| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 43,5500 | -2,68% | -1,20 | 44,2000 | 43,0000 | 10.060.624 | 15/01/21 09:08 |
| Anta Sports Prod | 129,5000 | -0,61% | -0,80 | 134,0000 | 128,3000 | 6.790.487 | 15/01/21 09:08 |
| Bank Of China -h- | 2,7300 | 0,74% | 0,02 | 2,7700 | 2,7000 | 391.249.014 | 15/01/21 09:08 |
| Bk Of Comm -h- | 4,3600 | 1,16% | 0,05 | 4,4200 | 4,2800 | 33.529.721 | 15/01/21 09:08 |
| Boc Hong Kong | 24,5000 | -1,01% | -0,25 | 24,9000 | 24,4500 | 9.481.845 | 15/01/21 09:08 |
| China Constrct Bk-h | 6,1800 | 1,81% | 0,11 | 6,2800 | 6,0900 | 548.531.577 | 15/01/21 09:08 |
| China Life Ins -h- | 17,6400 | 0,46% | 0,08 | 17,9400 | 17,4800 | 73.612.299 | 15/01/21 09:08 |
| China Mengniu Da | 47,8000 | -1,14% | -0,55 | 48,2500 | 47,0000 | 12.567.269 | 15/01/21 09:08 |
| China Mobile | 47,1000 | -0,11% | -0,05 | 48,1000 | 46,6000 | 88.363.295 | 15/01/21 09:08 |
| China Ovs Ld & I | 17,0400 | 1,31% | 0,22 | 17,2000 | 16,8600 | 42.384.979 | 15/01/21 09:08 |
| China Res Land | 31,2000 | 0,48% | 0,15 | 31,4000 | 31,0000 | 9.052.410 | 15/01/21 09:08 |
| China Unicom (hk | 5,0100 | -0,79% | -0,04 | 5,1300 | 4,9200 | 165.855.963 | 15/01/21 09:08 |
| Citic | 5,9800 | -0,99% | -0,06 | 6,1500 | 5,9400 | 20.106.713 | 15/01/21 09:08 |
| Ck Infrastructur | 42,9000 | -0,35% | -0,15 | 43,4500 | 42,9000 | 1.263.019 | 15/01/21 09:08 |
| Clp Hldgs | 71,8000 | -1,10% | -0,80 | 72,9000 | 71,8000 | 3.334.220 | 15/01/21 09:08 |
| Cn Petro & Chem -h- | 3,9800 | 0,76% | 0,03 | 4,0000 | 3,8900 | 204.266.539 | 15/01/21 09:08 |
| Cnooc | 8,0900 | -1,10% | -0,09 | 8,3200 | 8,0200 | 372.162.234 | 15/01/21 09:08 |
| Country Garden | 9,9500 | -0,90% | -0,09 | 10,1000 | 9,9400 | 20.087.694 | 15/01/21 09:08 |
| Cspc Pharmaceuti | 7,9900 | -0,99% | -0,08 | 8,0600 | 7,9200 | 37.194.116 | 15/01/21 09:08 |
| Galaxy Entertain | 57,6500 | -1,11% | -0,65 | 58,3000 | 57,1000 | 10.819.124 | 15/01/21 09:08 |
| Geely Automobile | 31,2000 | -4,88% | -1,60 | 33,0000 | 30,2000 | 149.614.847 | 15/01/21 09:08 |
| Hang Lung Prop | 19,9400 | -1,29% | -0,26 | 20,3000 | 19,8200 | 3.880.651 | 15/01/21 09:08 |
| Hang Seng Bk | 145,7000 | -0,21% | -0,30 | 147,0000 | 144,9000 | 1.315.115 | 15/01/21 09:08 |
| Henders Land Dev | 31,3500 | -0,16% | -0,05 | 31,5000 | 31,0500 | 2.165.837 | 15/01/21 09:08 |
| Hengan Intl Grp | 55,8000 | 0,90% | 0,50 | 56,6000 | 55,2500 | 2.996.164 | 15/01/21 09:08 |
| Hk Ex & Clearing | 458,4000 | 0,09% | 0,40 | 471,6000 | 453,4000 | 6.907.409 | 15/01/21 09:08 |
| Hong Kong&china | 11,2800 | -0,35% | -0,04 | 11,3800 | 11,2800 | 20.475.773 | 15/01/21 09:08 |
| Hsbc Hldg | 42,9500 | -0,12% | -0,05 | 43,3000 | 42,7000 | 24.016.989 | 15/01/21 09:08 |
| Icbc-h | 5,1600 | 2,58% | 0,13 | 5,2000 | 5,0300 | 583.884.675 | 15/01/21 09:08 |
| Link Reit | 69,4500 | -1,42% | -1,00 | 70,9000 | 69,2000 | 7.108.834 | 15/01/21 09:08 |
| Mtr | 44,7500 | -1,43% | -0,65 | 45,5000 | 44,2500 | 2.597.698 | 15/01/21 09:08 |
| New World Dev | 36,3500 | 0,00% | 0,00 | 36,6000 | 36,2000 | 2.418.201 | 15/01/21 09:08 |
| Petrochina -h- | 2,5800 | -0,39% | -0,01 | 2,6300 | 2,5500 | 109.800.406 | 15/01/21 09:08 |
| Ping An Ins -h- | 103,1000 | 3,51% | 3,50 | 103,4000 | 99,4500 | 52.666.848 | 15/01/21 09:08 |
| Power Assets | 40,9500 | -0,61% | -0,25 | 41,6500 | 40,9500 | 3.578.224 | 15/01/21 09:08 |
| Shenzhou Intl Gr | 145,5000 | -0,41% | -0,60 | 149,0000 | 144,5000 | 2.046.943 | 15/01/21 09:08 |
| Sino Biopharma | 7,0600 | -0,56% | -0,04 | 7,2000 | 7,0000 | 60.648.201 | 15/01/21 09:08 |
| Sun Hung Kai Pti | 108,6000 | 0,56% | 0,60 | 109,9000 | 108,0000 | 5.046.364 | 15/01/21 09:08 |
| Sunny Optical Te | 190,6000 | -0,83% | -1,60 | 193,8000 | 185,5000 | 6.076.181 | 15/01/21 09:08 |
| Techtronic Ind | 109,7000 | -2,05% | -2,30 | 113,5000 | 108,3000 | 4.031.849 | 15/01/21 09:08 |
| Tencent Hldg | 645,0000 | 2,46% | 15,50 | 646,0000 | 618,0000 | 30.660.064 | 15/01/21 09:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2021 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies