| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 38,3000 | -0,26% | -0,10 | 38,4000 | 37,4500 | 1.906.000 | 04:36 |
| Bank Of China -h- | 2,9900 | 0,00% | 0,00 | 3,0000 | 2,9800 | 78.877.888 | 04:37 |
| Bk Of Comm -h- | 5,2900 | -0,38% | -0,02 | 5,3000 | 5,2000 | 5.298.796 | 04:34 |
| Boc Hong Kong | 27,5000 | 0,73% | 0,20 | 27,5000 | 27,0500 | 1.323.629 | 04:36 |
| Ch Shenhua Engy -h- | 15,5800 | 1,17% | 0,18 | 15,6400 | 15,4200 | 2.086.708 | 04:35 |
| China Constrct Bk-h | 5,7900 | 0,17% | 0,01 | 5,8100 | 5,7500 | 71.050.651 | 04:36 |
| China Life Ins -h- | 18,8600 | 3,97% | 0,70 | 18,9800 | 18,3200 | 29.894.885 | 04:36 |
| China Mengniu Da | 32,6500 | 0,62% | 0,20 | 32,7000 | 32,1000 | 1.006.348 | 04:36 |
| China Mobile | 66,8000 | 0,83% | 0,55 | 66,8500 | 66,0500 | 3.581.781 | 04:37 |
| China Ovs Ld & I | 24,9000 | -1,78% | -0,45 | 25,1000 | 24,6500 | 2.628.851 | 04:36 |
| China Res Land | 32,2000 | -1,23% | -0,40 | 32,7000 | 32,0000 | 2.732.000 | 04:36 |
| China Unicom (hk | 7,9700 | 1,14% | 0,09 | 8,0100 | 7,7800 | 11.074.154 | 04:37 |
| Citic | 9,0100 | -0,77% | -0,07 | 9,0800 | 8,9700 | 3.041.446 | 04:36 |
| Ck Infrastructur | 55,7000 | 0,63% | 0,35 | 55,9500 | 55,2500 | 331.820 | 04:34 |
| Clp Hldgs | 80,7000 | -0,98% | -0,80 | 81,4000 | 80,5500 | 1.601.115 | 04:36 |
| Cn Petro & Chem -h- | 4,7000 | 1,08% | 0,05 | 4,7000 | 4,6400 | 19.748.651 | 04:36 |
| Cnooc | 11,5000 | 0,00% | 0,00 | 11,5200 | 11,3200 | 8.716.363 | 04:37 |
| Country Garden | 9,6900 | -2,12% | -0,21 | 9,8800 | 9,4900 | 18.447.012 | 04:37 |
| Cspc Pharmaceuti | 15,3000 | 0,79% | 0,12 | 15,4200 | 14,8800 | 13.741.373 | 04:37 |
| Galaxy Entertain | 49,2500 | 0,20% | 0,10 | 49,6500 | 48,6500 | 1.958.746 | 04:37 |
| Geely Automobile | 11,7400 | -1,18% | -0,14 | 11,9200 | 11,6600 | 13.894.476 | 04:36 |
| Hang Lung Prop | 17,8000 | 0,00% | 0,00 | 17,8400 | 17,5200 | 689.000 | 04:36 |
| Hang Seng Bk | 168,4000 | -0,24% | -0,40 | 168,7000 | 167,2000 | 327.391 | 04:36 |
| Henders Land Dev | 37,9500 | 1,07% | 0,40 | 38,0500 | 37,3000 | 1.014.401 | 04:36 |
| Hengan Intl Grp | 53,1000 | -1,12% | -0,60 | 53,7000 | 52,2000 | 1.588.137 | 04:35 |
| Hk Ex & Clearing | 251,4000 | -0,08% | -0,20 | 252,2000 | 249,2000 | 1.010.422 | 04:36 |
| Hong Kong&china | 15,7400 | 0,77% | 0,12 | 15,7400 | 15,6000 | 10.679.281 | 04:36 |
| Hsbc Hldg | 57,2000 | 0,62% | 0,35 | 57,2500 | 56,8500 | 2.210.415 | 04:36 |
| Icbc-h | 4,9400 | 0,20% | 0,01 | 4,9500 | 4,9100 | 37.686.230 | 04:37 |
| Link Reit | 92,4000 | -0,43% | -0,40 | 93,1000 | 91,1500 | 1.667.412 | 04:36 |
| Mtr | 47,3000 | -1,05% | -0,50 | 47,8000 | 47,0000 | 1.766.170 | 04:36 |
| New World Dev | 10,0800 | 0,20% | 0,02 | 10,1000 | 9,9000 | 3.909.711 | 04:37 |
| Petrochina -h- | 3,8500 | 0,00% | 0,00 | 3,8800 | 3,8200 | 10.406.051 | 04:36 |
| Ping An Ins -h- | 91,7500 | 1,38% | 1,25 | 91,7500 | 90,0500 | 6.878.951 | 04:36 |
| Power Assets | 54,6000 | 1,02% | 0,55 | 54,7500 | 54,1500 | 554.393 | 04:36 |
| Shenzhou Intl Gr | 112,7000 | -2,00% | -2,30 | 114,8000 | 112,2000 | 404.705 | 04:36 |
| Sino Biopharma | 10,5400 | -0,19% | -0,02 | 10,6400 | 10,3200 | 6.872.506 | 04:37 |
| Sino Land Co | 11,4200 | -1,55% | -0,18 | 11,6200 | 11,3800 | 2.599.913 | 04:33 |
| Sun Hung Kai Pti | 114,2000 | -0,09% | -0,10 | 114,9000 | 112,9000 | 683.473 | 04:36 |
| Sunny Optical Te | 106,2000 | 0,19% | 0,20 | 107,2000 | 104,0000 | 3.100.536 | 04:36 |
| Swire Pacific -a- | 78,1500 | -0,95% | -0,75 | 78,8500 | 77,6500 | 617.000 | 04:37 |
| Techtronic Ind | 55,4000 | -0,45% | -0,25 | 56,0000 | 54,5500 | 602.735 | 04:36 |
| Tencent Hldg | 331,0000 | 0,00% | 0,00 | 332,0000 | 330,0000 | 3.060.400 | 04:36 |
| Want Want China | 6,1600 | -0,32% | -0,02 | 6,1800 | 5,9800 | 2.538.203 | 04:36 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies