| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 87,2000 | 8,59% | 6,90 | 87,9000 | 80,6000 | 10.626.826 | 10:08 |
| Aia Group | 68,3000 | 1,71% | 1,15 | 69,1500 | 67,3000 | 21.647.896 | 10:08 |
| Bank Of China -h- | 3,5600 | 0,00% | 0,00 | 3,5800 | 3,5500 | 238.534.835 | 10:08 |
| Bk Of Comm -h- | 5,5700 | 0,18% | 0,01 | 5,5900 | 5,5100 | 23.023.827 | 10:08 |
| Bk Of East Asia | 28,5000 | 0,00% | 0,00 | 28,7000 | 28,3000 | 2.409.145 | 10:08 |
| Boc Hong Kong | 38,5500 | -0,13% | -0,05 | 38,6000 | 38,0500 | 8.276.724 | 10:08 |
| Ch Shenhua Engy -h- | 17,3200 | 2,36% | 0,40 | 17,3800 | 16,7800 | 17.581.405 | 10:08 |
| China Constrct Bk-h | 6,8900 | 0,73% | 0,05 | 6,8900 | 6,8300 | 229.640.415 | 10:08 |
| China Life Ins -h- | 18,6400 | 0,43% | 0,08 | 18,7800 | 18,5000 | 30.858.933 | 10:08 |
| China Mengniu Da | 22,9000 | 2,69% | 0,60 | 23,1000 | 22,0500 | 13.282.435 | 10:08 |
| China Mobile | 73,8000 | -1,34% | -1,00 | 74,6000 | 73,2000 | 19.427.766 | 10:08 |
| China Ovs Ld & I | 24,1000 | 1,69% | 0,40 | 24,2000 | 23,2000 | 22.940.322 | 10:08 |
| China Res Land | 28,5500 | 4,39% | 1,20 | 29,1000 | 27,1000 | 24.567.210 | 10:08 |
| China Unicom (hk | 9,3800 | 3,53% | 0,32 | 9,3800 | 9,0800 | 38.165.835 | 10:08 |
| Citic | 11,0800 | 0,18% | 0,02 | 11,1800 | 10,9800 | 9.308.310 | 10:08 |
| Ck Asset | 55,4500 | -0,54% | -0,30 | 56,0500 | 55,3000 | 4.527.839 | 10:08 |
| Ck Hutchison Hld | 89,5500 | -0,28% | -0,25 | 89,7500 | 89,0500 | 3.022.009 | 10:08 |
| Ck Infrastructur | 57,8500 | 0,00% | 0,00 | 58,2500 | 57,6500 | 1.083.913 | 10:08 |
| Clp Hldgs | 90,9500 | -3,19% | -3,00 | 93,7500 | 90,6500 | 3.732.261 | 10:08 |
| Cn Merchant Port | 15,8200 | 2,86% | 0,44 | 15,8800 | 15,3800 | 4.886.858 | 10:08 |
| Cn Petro & Chem -h- | 7,3700 | 0,68% | 0,05 | 7,4200 | 7,2900 | 87.569.823 | 10:08 |
| Cn Resources Pow | 14,5600 | -0,55% | -0,08 | 14,8000 | 14,4000 | 6.618.819 | 10:08 |
| Cnooc | 12,5000 | 0,97% | 0,12 | 12,6400 | 12,3400 | 48.172.477 | 10:08 |
| Country Garden | 12,2400 | 7,94% | 0,90 | 12,3600 | 11,2400 | 107.898.903 | 10:08 |
| Cspc Pharmaceuti | 19,5800 | 9,88% | 1,76 | 19,8200 | 18,0800 | 80.819.993 | 10:08 |
| Galaxy Entertain | 55,8000 | 1,55% | 0,85 | 56,0000 | 54,6500 | 14.526.695 | 10:08 |
| Geely Automobile | 16,3800 | 7,34% | 1,12 | 16,4000 | 15,3000 | 84.511.467 | 10:08 |
| Hang Lung Prop | 15,6000 | 0,52% | 0,08 | 15,6000 | 15,3800 | 3.390.878 | 10:08 |
| Hang Seng Bk | 208,0000 | -0,38% | -0,80 | 209,4000 | 206,4000 | 992.620 | 10:08 |
| Henders Land Dev | 41,2000 | 0,49% | 0,20 | 41,3500 | 40,6500 | 3.336.357 | 10:08 |
| Hengan Intl Grp | 66,8000 | -1,26% | -0,85 | 68,1000 | 66,2000 | 4.414.060 | 10:08 |
| Hk Ex & Clearing | 221,4000 | -1,34% | -3,00 | 223,8000 | 220,2000 | 5.405.961 | 10:08 |
| Hong Kong&china | 15,8200 | -0,50% | -0,08 | 15,9000 | 15,8000 | 12.526.795 | 10:08 |
| Hsbc Hldg | 70,3000 | -0,35% | -0,25 | 70,4000 | 69,9500 | 15.471.039 | 10:08 |
| Icbc-h | 5,7000 | 0,35% | 0,02 | 5,7200 | 5,6700 | 195.088.452 | 10:08 |
| Link Reit | 77,4000 | -0,51% | -0,40 | 78,2000 | 76,9500 | 7.306.101 | 10:08 |
| Mtr | 39,9000 | -1,36% | -0,55 | 40,5000 | 39,8500 | 4.248.610 | 10:08 |
| New World Dev | 10,4600 | -0,57% | -0,06 | 10,5600 | 10,4000 | 6.573.245 | 10:08 |
| Petrochina -h- | 5,7900 | 0,52% | 0,03 | 5,8200 | 5,7100 | 95.783.649 | 10:08 |
| Ping An Ins -h- | 70,3500 | 1,44% | 1,00 | 71,4000 | 69,8000 | 61.417.910 | 10:08 |
| Power Assets | 56,9000 | -1,47% | -0,85 | 57,7500 | 56,7500 | 3.140.253 | 10:08 |
| Sands China 144a/s | 37,1500 | 0,00% | 0,00 | 37,7500 | 36,9500 | 10.999.584 | 10:08 |
| Sino Land Co | 12,6600 | -0,78% | -0,10 | 12,7000 | 12,5400 | 3.346.583 | 10:08 |
| Sun Hung Kai Pti | 118,3000 | -0,34% | -0,40 | 119,7000 | 117,0000 | 2.760.282 | 10:08 |
| Sunny Optical Te | 94,7000 | 8,79% | 7,65 | 95,4500 | 88,1000 | 21.232.873 | 10:08 |
| Swire Pacific -a- | 91,0000 | 0,00% | 0,00 | 91,8000 | 90,1000 | 1.212.558 | 10:08 |
| Tencent Hldg | 350,6000 | -0,06% | -0,20 | 355,0000 | 345,6000 | 22.787.446 | 10:08 |
| Want Want China | 6,3100 | 2,94% | 0,18 | 6,3500 | 6,1800 | 19.799.075 | 10:08 |
| Wh Grp-144a-s | 5,7900 | 0,70% | 0,04 | 5,9700 | 5,6800 | 88.563.576 | 10:08 |
| Wharf Reic | 52,9000 | -1,03% | -0,55 | 53,7000 | 52,7500 | 4.580.723 | 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies