Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
116,3000
-3,33%
-4,00
117,4000
114,4000
8.156.506
19/06/18 10:08
Aia Group
67,4000
-3,16%
-2,20
69,9000
67,4000
42.409.942
19/06/18 10:08
Bank Of China -h-
3,9600
-3,41%
-0,14
4,0600
3,9500
787.228.906
19/06/18 10:08
Bk Of Comm -h-
6,1600
-2,22%
-0,14
6,2300
6,0900
68.203.161
19/06/18 10:08
Bk Of East Asia
31,6000
-2,17%
-0,70
32,3000
31,4000
2.907.972
19/06/18 10:08
Boc Hong Kong
38,7000
-1,90%
-0,75
39,4500
38,5500
17.453.628
19/06/18 10:08
Ch Shenhua Engy -h-
20,3000
-4,25%
-0,90
20,9500
20,1000
35.871.308
19/06/18 10:08
China Constrct Bk-h
7,5500
-3,08%
-0,24
7,7000
7,5000
659.238.783
19/06/18 10:08
China Life Ins -h-
21,3500
-2,73%
-0,60
21,7000
20,9500
69.664.737
19/06/18 10:08
China Mengniu Da
26,8000
-2,55%
-0,70
27,5000
26,6000
20.473.437
19/06/18 10:08
China Mobile
69,2500
-1,42%
-1,00
70,2000
68,5500
23.660.402
19/06/18 10:08
China Ovs Ld & I
27,4000
-4,36%
-1,25
28,3000
27,2500
28.521.251
19/06/18 10:08
China Res Land
28,2500
-2,59%
-0,75
29,1500
27,7000
18.039.970
19/06/18 10:08
China Unicom (hk
9,8800
-1,98%
-0,20
10,0600
9,7000
39.419.909
19/06/18 10:08
Citic
11,1400
-3,97%
-0,46
11,2000
10,9600
22.358.820
19/06/18 10:08
Ck Asset
64,1500
-2,28%
-1,50
66,3500
64,0000
7.311.120
19/06/18 10:08
Ck Hutchison Hld
86,3500
-2,43%
-2,15
88,5000
85,8500
8.714.258
19/06/18 10:08
Ck Infrastructur
57,4000
-1,88%
-1,10
58,5000
57,2500
3.956.264
19/06/18 10:08
Clp Hldgs
80,0500
-1,78%
-1,45
82,4000
79,9000
5.510.308
19/06/18 10:08
Cn Merchant Port
16,5800
-3,72%
-0,64
16,9200
16,5800
9.428.299
19/06/18 10:08
Cn Petro & Chem -h-
6,9900
-2,92%
-0,21
7,1100
6,8700
205.758.868
19/06/18 10:08
Cn Resources Pow
14,2400
-3,26%
-0,48
14,7000
14,0400
13.917.110
19/06/18 10:08
Cnooc
12,5400
-3,09%
-0,40
13,2000
12,3200
118.457.945
19/06/18 10:08
Country Garden
15,6400
-3,46%
-0,56
15,9000
15,3400
56.951.175
19/06/18 10:08
Cspc Pharmaceuti
23,4000
-2,70%
-0,65
24,2500
22,9000
55.966.699
19/06/18 10:08
Galaxy Entertain
62,1000
-3,50%
-2,25
63,8500
61,5500
19.721.068
19/06/18 10:08
Geely Automobile
22,0000
-5,17%
-1,20
23,0000
21,8500
81.121.990
19/06/18 10:08
Hang Lung Prop
16,7200
-1,76%
-0,30
17,0200
16,7000
12.279.173
19/06/18 10:08
Hang Seng Bk
195,0000
-1,66%
-3,30
196,8000
193,7000
2.312.173
19/06/18 10:08
Henders Land Dev
43,1000
-2,49%
-1,10
44,1500
42,7500
7.283.537
19/06/18 10:08
Hengan Intl Grp
74,9000
-3,42%
-2,65
76,6000
74,8000
4.356.949
19/06/18 10:08
Hk Ex & Clearing
247,8000
-2,98%
-7,60
252,6000
247,2000
14.581.497
19/06/18 10:08
Hong Kong&china
14,6400
-1,75%
-0,26
14,9800
14,6000
37.329.089
19/06/18 10:08
Hsbc Hldg
74,6000
-2,29%
-1,75
75,5000
74,4000
42.643.932
19/06/18 10:08
Icbc-h
6,1400
-3,00%
-0,19
6,2800
6,0900
539.880.273
19/06/18 10:08
Link Reit
70,9500
-0,84%
-0,60
71,1000
70,0000
9.215.832
19/06/18 10:08
Mtr
42,2000
-2,54%
-1,10
43,5000
42,0000
7.231.015
19/06/18 10:08
New World Dev
11,3800
-2,74%
-0,32
11,6200
11,3200
26.325.838
19/06/18 10:08
Petrochina -h-
5,8300
-3,48%
-0,21
5,9700
5,7300
235.388.768
19/06/18 10:08
Ping An Ins -h-
77,1000
-2,71%
-2,15
78,4500
76,4000
81.524.402
19/06/18 10:08
Power Assets
54,7000
-1,26%
-0,70
55,6000
54,5000
6.287.332
19/06/18 10:08
Sands China 144a/s
43,3000
-3,46%
-1,55
44,6500
43,1000
17.703.470
19/06/18 10:08
Sino Land Co
13,0000
-3,27%
-0,44
13,3600
12,9400
8.061.181
19/06/18 10:08
Sun Hung Kai Pti
121,5000
-1,46%
-1,80
123,3000
121,2000
6.576.240
19/06/18 10:08
Sunny Optical Te
155,3000
-5,30%
-8,70
159,4000
151,5000
10.858.100
19/06/18 10:08
Swire Pacific -a-
84,0000
0,90%
0,75
86,8500
82,9500
3.993.902
19/06/18 10:08
Tencent Hldg
396,8000
-3,22%
-13,20
410,0000
395,2000
34.554.216
19/06/18 10:08
Want Want China
7,1000
-6,82%
-0,52
7,5300
7,0700
28.165.603
19/06/18 10:08
Wh Grp-144a-s
6,6400
-5,68%
-0,40
6,7000
6,5200
103.284.057
19/06/18 10:08
Wharf Reic
58,6000
-3,62%
-2,20
61,4500
58,4000
3.899.360
19/06/18 10:08