Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
87,2000
8,59%
6,90
87,9000
80,6000
10.626.826
10:08
Aia Group
68,3000
1,71%
1,15
69,1500
67,3000
21.647.896
10:08
Bank Of China -h-
3,5600
0,00%
0,00
3,5800
3,5500
238.534.835
10:08
Bk Of Comm -h-
5,5700
0,18%
0,01
5,5900
5,5100
23.023.827
10:08
Bk Of East Asia
28,5000
0,00%
0,00
28,7000
28,3000
2.409.145
10:08
Boc Hong Kong
38,5500
-0,13%
-0,05
38,6000
38,0500
8.276.724
10:08
Ch Shenhua Engy -h-
17,3200
2,36%
0,40
17,3800
16,7800
17.581.405
10:08
China Constrct Bk-h
6,8900
0,73%
0,05
6,8900
6,8300
229.640.415
10:08
China Life Ins -h-
18,6400
0,43%
0,08
18,7800
18,5000
30.858.933
10:08
China Mengniu Da
22,9000
2,69%
0,60
23,1000
22,0500
13.282.435
10:08
China Mobile
73,8000
-1,34%
-1,00
74,6000
73,2000
19.427.766
10:08
China Ovs Ld & I
24,1000
1,69%
0,40
24,2000
23,2000
22.940.322
10:08
China Res Land
28,5500
4,39%
1,20
29,1000
27,1000
24.567.210
10:08
China Unicom (hk
9,3800
3,53%
0,32
9,3800
9,0800
38.165.835
10:08
Citic
11,0800
0,18%
0,02
11,1800
10,9800
9.308.310
10:08
Ck Asset
55,4500
-0,54%
-0,30
56,0500
55,3000
4.527.839
10:08
Ck Hutchison Hld
89,5500
-0,28%
-0,25
89,7500
89,0500
3.022.009
10:08
Ck Infrastructur
57,8500
0,00%
0,00
58,2500
57,6500
1.083.913
10:08
Clp Hldgs
90,9500
-3,19%
-3,00
93,7500
90,6500
3.732.261
10:08
Cn Merchant Port
15,8200
2,86%
0,44
15,8800
15,3800
4.886.858
10:08
Cn Petro & Chem -h-
7,3700
0,68%
0,05
7,4200
7,2900
87.569.823
10:08
Cn Resources Pow
14,5600
-0,55%
-0,08
14,8000
14,4000
6.618.819
10:08
Cnooc
12,5000
0,97%
0,12
12,6400
12,3400
48.172.477
10:08
Country Garden
12,2400
7,94%
0,90
12,3600
11,2400
107.898.903
10:08
Cspc Pharmaceuti
19,5800
9,88%
1,76
19,8200
18,0800
80.819.993
10:08
Galaxy Entertain
55,8000
1,55%
0,85
56,0000
54,6500
14.526.695
10:08
Geely Automobile
16,3800
7,34%
1,12
16,4000
15,3000
84.511.467
10:08
Hang Lung Prop
15,6000
0,52%
0,08
15,6000
15,3800
3.390.878
10:08
Hang Seng Bk
208,0000
-0,38%
-0,80
209,4000
206,4000
992.620
10:08
Henders Land Dev
41,2000
0,49%
0,20
41,3500
40,6500
3.336.357
10:08
Hengan Intl Grp
66,8000
-1,26%
-0,85
68,1000
66,2000
4.414.060
10:08
Hk Ex & Clearing
221,4000
-1,34%
-3,00
223,8000
220,2000
5.405.961
10:08
Hong Kong&china
15,8200
-0,50%
-0,08
15,9000
15,8000
12.526.795
10:08
Hsbc Hldg
70,3000
-0,35%
-0,25
70,4000
69,9500
15.471.039
10:08
Icbc-h
5,7000
0,35%
0,02
5,7200
5,6700
195.088.452
10:08
Link Reit
77,4000
-0,51%
-0,40
78,2000
76,9500
7.306.101
10:08
Mtr
39,9000
-1,36%
-0,55
40,5000
39,8500
4.248.610
10:08
New World Dev
10,4600
-0,57%
-0,06
10,5600
10,4000
6.573.245
10:08
Petrochina -h-
5,7900
0,52%
0,03
5,8200
5,7100
95.783.649
10:08
Ping An Ins -h-
70,3500
1,44%
1,00
71,4000
69,8000
61.417.910
10:08
Power Assets
56,9000
-1,47%
-0,85
57,7500
56,7500
3.140.253
10:08
Sands China 144a/s
37,1500
0,00%
0,00
37,7500
36,9500
10.999.584
10:08
Sino Land Co
12,6600
-0,78%
-0,10
12,7000
12,5400
3.346.583
10:08
Sun Hung Kai Pti
118,3000
-0,34%
-0,40
119,7000
117,0000
2.760.282
10:08
Sunny Optical Te
94,7000
8,79%
7,65
95,4500
88,1000
21.232.873
10:08
Swire Pacific -a-
91,0000
0,00%
0,00
91,8000
90,1000
1.212.558
10:08
Tencent Hldg
350,6000
-0,06%
-0,20
355,0000
345,6000
22.787.446
10:08
Want Want China
6,3100
2,94%
0,18
6,3500
6,1800
19.799.075
10:08
Wh Grp-144a-s
5,7900
0,70%
0,04
5,9700
5,6800
88.563.576
10:08
Wharf Reic
52,9000
-1,03%
-0,55
53,7000
52,7500
4.580.723
10:08