| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 121,3000 | -7,26% | -9,50 | 127,8000 | 118,8000 | 19.696.708 | 20/04/18 10:08 |
| Aia Group | 68,1000 | -0,87% | -0,60 | 69,3000 | 67,8000 | 29.674.940 | 20/04/18 10:08 |
| Bank Of China -h- | 4,1700 | -1,18% | -0,05 | 4,2600 | 4,1500 | 273.429.020 | 20/04/18 10:08 |
| Bk Of Comm -h- | 6,2400 | -0,95% | -0,06 | 6,3100 | 6,2100 | 29.679.322 | 20/04/18 10:08 |
| Bk Of East Asia | 33,4000 | -0,30% | -0,10 | 33,7500 | 33,2500 | 1.760.310 | 20/04/18 10:08 |
| Boc Hong Kong | 38,9500 | -0,51% | -0,20 | 39,2000 | 38,7500 | 7.678.310 | 20/04/18 10:08 |
| Ch Shenhua Engy -h- | 19,3600 | -2,02% | -0,40 | 19,8800 | 19,2400 | 17.432.512 | 20/04/18 10:08 |
| China Constrct Bk-h | 8,0600 | -1,47% | -0,12 | 8,1800 | 8,0200 | 227.840.100 | 20/04/18 10:08 |
| China Life Ins -h- | 21,7500 | -0,68% | -0,15 | 22,1500 | 21,5500 | 30.072.618 | 20/04/18 10:08 |
| China Mengniu Da | 28,3000 | 1,25% | 0,35 | 28,3500 | 27,5500 | 16.735.703 | 20/04/18 10:08 |
| China Mobile | 73,1000 | 0,41% | 0,30 | 73,5000 | 72,6000 | 22.880.978 | 20/04/18 10:08 |
| China Ovs Ld & I | 26,0500 | -2,07% | -0,55 | 26,5000 | 25,8500 | 18.123.896 | 20/04/18 10:08 |
| China Res Land | 28,6000 | -2,05% | -0,60 | 28,9500 | 28,3500 | 11.877.029 | 20/04/18 10:08 |
| China Unicom (hk | 10,4000 | -0,95% | -0,10 | 10,4800 | 10,3200 | 34.076.248 | 20/04/18 10:08 |
| Citic | 11,4000 | -1,21% | -0,14 | 11,5600 | 11,3400 | 4.075.615 | 20/04/18 10:08 |
| Ck Asset | 67,6500 | -0,15% | -0,10 | 68,4000 | 67,5500 | 2.933.504 | 20/04/18 10:08 |
| Ck Hutchison Hld | 93,0000 | -0,75% | -0,70 | 93,5500 | 92,6000 | 2.750.491 | 20/04/18 10:08 |
| Ck Infrastructur | 62,0000 | -0,32% | -0,20 | 62,4000 | 61,9500 | 2.696.665 | 20/04/18 10:08 |
| Clp Hldgs | 81,0500 | -0,18% | -0,15 | 81,4000 | 80,9000 | 1.251.876 | 20/04/18 10:08 |
| Cn Merchant Port | 17,1600 | -1,38% | -0,24 | 17,4000 | 17,1400 | 2.812.288 | 20/04/18 10:08 |
| Cn Petro & Chem -h- | 7,5000 | -2,60% | -0,20 | 7,6800 | 7,4700 | 110.216.711 | 20/04/18 10:08 |
| Cn Resources Pow | 14,4400 | -0,55% | -0,08 | 14,6600 | 14,3600 | 7.398.933 | 20/04/18 10:08 |
| Cnooc | 12,9200 | -2,42% | -0,32 | 13,1600 | 12,8200 | 68.980.818 | 20/04/18 10:08 |
| Country Garden | 15,6000 | -1,76% | -0,28 | 15,8600 | 15,5000 | 24.760.131 | 20/04/18 10:08 |
| Galaxy Entertain | 69,4500 | -1,70% | -1,20 | 71,3000 | 69,1500 | 6.936.007 | 20/04/18 10:08 |
| Geely Automobile | 21,9000 | -0,23% | -0,05 | 22,4000 | 21,7000 | 30.502.401 | 20/04/18 10:08 |
| Hang Lung Prop | 18,2200 | -0,76% | -0,14 | 18,3800 | 18,1800 | 2.759.111 | 20/04/18 10:08 |
| Hang Seng Bk | 194,3000 | 0,10% | 0,20 | 196,3000 | 193,2000 | 1.838.576 | 20/04/18 10:08 |
| Henders Land Dev | 50,2500 | -0,30% | -0,15 | 50,7000 | 50,1000 | 1.678.544 | 20/04/18 10:08 |
| Hengan Intl Grp | 74,1000 | -3,20% | -2,45 | 76,1000 | 74,0000 | 2.293.954 | 20/04/18 10:08 |
| Hk Ex & Clearing | 260,2000 | -0,08% | -0,20 | 264,8000 | 259,0000 | 4.821.027 | 20/04/18 10:08 |
| Hong Kong&china | 16,1600 | -0,37% | -0,06 | 16,2800 | 16,1600 | 7.724.147 | 20/04/18 10:08 |
| Hsbc Hldg | 7,0120 | 1,52% | 0,11 | 7,0230 | 6,9680 | 44.206.288 | 20/04/18 17:35 |
| Icbc-h | 6,7700 | -1,74% | -0,12 | 6,9200 | 6,7500 | 221.729.030 | 20/04/18 10:08 |
| Lenovo Group | 3,7900 | -3,56% | -0,14 | 3,9300 | 3,7100 | 84.528.381 | 20/04/18 10:08 |
| Link Reit | 68,3500 | -1,51% | -1,05 | 69,7000 | 68,1500 | 2.653.572 | 20/04/18 10:08 |
| Mtr | 43,4000 | -0,12% | -0,05 | 43,7500 | 43,3500 | 2.403.040 | 20/04/18 10:08 |
| New World Dev | 11,3200 | -0,53% | -0,06 | 11,5000 | 11,2400 | 7.157.955 | 20/04/18 10:08 |
| Petrochina -h- | 5,8700 | -1,18% | -0,07 | 5,9300 | 5,8500 | 184.853.657 | 20/04/18 10:08 |
| Ping An Ins -h- | 81,5000 | -0,31% | -0,25 | 83,0000 | 81,2000 | 48.294.397 | 20/04/18 10:08 |
| Power Assets | 58,9500 | -0,51% | -0,30 | 59,3000 | 58,8500 | 3.057.089 | 20/04/18 10:08 |
| Sands China 144a/s | 44,0000 | -1,46% | -0,65 | 44,9500 | 43,8500 | 9.784.306 | 20/04/18 10:08 |
| Sino Land Co | 13,1800 | -1,20% | -0,16 | 13,4000 | 13,1000 | 2.411.248 | 20/04/18 10:08 |
| Sun Hung Kai Pti | 123,1000 | -1,36% | -1,70 | 124,8000 | 123,0000 | 3.236.817 | 20/04/18 10:08 |
| Sunny Optical Te | 142,5000 | -5,63% | -8,50 | 150,6000 | 140,8000 | 6.682.454 | 20/04/18 10:08 |
| Swire Pacific -a- | 77,3000 | -1,90% | -1,50 | 78,3500 | 76,9000 | 1.354.992 | 20/04/18 10:08 |
| Tencent Hldg | 400,2000 | -1,38% | -5,60 | 406,8000 | 398,4000 | 18.108.773 | 20/04/18 10:08 |
| Want Want China | 6,6900 | 2,92% | 0,19 | 6,7300 | 6,4400 | 28.008.099 | 20/04/18 10:08 |
| Wh Grp-144a-s | 8,2700 | -2,25% | -0,19 | 8,5700 | 8,2400 | 24.719.809 | 20/04/18 10:08 |
| Wharf Reic | 54,1000 | 1,50% | 0,80 | 54,7000 | 53,1000 | 2.061.960 | 20/04/18 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies