| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 43,0000 | -0,81% | -0,35 | 43,7500 | 42,4500 | 5.234.398 | 23/10/20 10:08 |
| Bank Of China -h- | 2,6100 | 0,38% | 0,01 | 2,6400 | 2,5900 | 282.740.424 | 23/10/20 10:08 |
| Bk Of Comm -h- | 4,0600 | 2,01% | 0,08 | 4,0700 | 3,9600 | 30.811.823 | 23/10/20 10:08 |
| Boc Hong Kong | 22,0500 | 2,56% | 0,55 | 22,1000 | 21,4000 | 12.453.807 | 23/10/20 10:08 |
| China Constrct Bk-h | 5,8000 | 0,17% | 0,01 | 5,8600 | 5,7700 | 304.589.702 | 23/10/20 10:08 |
| China Life Ins -h- | 19,0800 | 2,36% | 0,44 | 19,2000 | 18,5800 | 78.491.053 | 23/10/20 10:08 |
| China Mengniu Da | 39,0500 | -1,51% | -0,60 | 39,7500 | 38,8000 | 4.582.594 | 23/10/20 10:08 |
| China Mobile | 50,9000 | 0,79% | 0,40 | 50,9500 | 50,0000 | 13.828.581 | 23/10/20 10:08 |
| China Ovs Ld & I | 19,6200 | -0,51% | -0,10 | 19,8400 | 19,6200 | 10.973.851 | 23/10/20 10:08 |
| China Res Land | 33,9500 | -1,16% | -0,40 | 34,2500 | 33,7500 | 9.296.255 | 23/10/20 10:08 |
| China Unicom (hk | 5,5300 | 4,14% | 0,22 | 5,5800 | 5,2800 | 64.887.604 | 23/10/20 10:08 |
| Citic | 5,9200 | 1,89% | 0,11 | 5,9800 | 5,7900 | 13.407.067 | 23/10/20 10:08 |
| Ck Infrastructur | 37,1500 | 0,81% | 0,30 | 37,2000 | 36,6000 | 2.708.221 | 23/10/20 10:08 |
| Clp Hldgs | 73,0000 | 1,04% | 0,75 | 73,0000 | 72,2000 | 1.610.169 | 23/10/20 10:08 |
| Cn Petro & Chem -h- | 3,2000 | 6,67% | 0,20 | 3,2400 | 3,0000 | 246.867.110 | 23/10/20 10:08 |
| Cnooc | 7,6700 | 7,27% | 0,52 | 7,7000 | 7,1900 | 118.600.636 | 23/10/20 10:08 |
| Country Garden | 9,9000 | 1,23% | 0,12 | 9,9000 | 9,7300 | 24.403.039 | 23/10/20 10:08 |
| Cspc Pharmaceuti | 8,5400 | -2,95% | -0,26 | 8,7800 | 8,4300 | 69.385.270 | 23/10/20 10:08 |
| Galaxy Entertain | 54,2500 | -1,00% | -0,55 | 54,9500 | 53,6000 | 10.378.659 | 23/10/20 10:08 |
| Geely Automobile | 16,3000 | 0,00% | 0,00 | 16,5600 | 16,1200 | 30.866.650 | 23/10/20 10:08 |
| Hang Lung Prop | 19,7400 | 0,00% | 0,00 | 19,8800 | 19,6600 | 2.667.349 | 23/10/20 10:08 |
| Hang Seng Bk | 121,7000 | 5,55% | 6,40 | 121,9000 | 115,5000 | 7.102.329 | 23/10/20 10:08 |
| Henders Land Dev | 29,0500 | 1,04% | 0,30 | 29,0500 | 28,7000 | 1.237.727 | 23/10/20 10:08 |
| Hengan Intl Grp | 53,8500 | -0,46% | -0,25 | 54,0500 | 53,2000 | 1.841.485 | 23/10/20 10:08 |
| Hk Ex & Clearing | 368,0000 | -0,54% | -2,00 | 371,0000 | 365,4000 | 3.286.031 | 23/10/20 10:08 |
| Hong Kong&china | 11,3400 | 1,25% | 0,14 | 11,3400 | 11,1600 | 12.905.223 | 23/10/20 10:08 |
| Hsbc Hldg | 3,5375 | 4,72% | 0,16 | 3,5725 | 3,4935 | 83.598 | 23/10/20 17:35 |
| Icbc-h | 4,7700 | 1,27% | 0,06 | 4,8000 | 4,7100 | 327.011.766 | 23/10/20 10:08 |
| Link Reit | 61,9500 | 1,23% | 0,75 | 62,0000 | 60,9000 | 3.770.085 | 23/10/20 10:08 |
| Mtr | 39,0500 | 0,77% | 0,30 | 39,1000 | 38,5000 | 1.892.154 | 23/10/20 10:08 |
| New World Dev | 38,2000 | 0,53% | 0,20 | 38,4000 | 37,7500 | 1.571.964 | 23/10/20 10:08 |
| Petrochina -h- | 2,3000 | 6,48% | 0,14 | 2,3200 | 2,1700 | 270.682.941 | 23/10/20 10:08 |
| Ping An Ins -h- | 86,3500 | 2,31% | 1,95 | 86,7500 | 83,8000 | 54.087.849 | 23/10/20 10:08 |
| Power Assets | 40,6500 | 0,49% | 0,20 | 40,8000 | 40,3000 | 2.604.522 | 23/10/20 10:08 |
| Shenzhou Intl Gr | 140,0000 | -0,71% | -1,00 | 142,1000 | 138,2000 | 2.785.135 | 23/10/20 10:08 |
| Sino Biopharma | 7,9400 | -0,50% | -0,04 | 8,0000 | 7,8200 | 71.929.419 | 23/10/20 10:08 |
| Sun Hung Kai Pti | 98,0000 | 0,26% | 0,25 | 98,1500 | 97,0000 | 3.203.303 | 23/10/20 10:08 |
| Sunny Optical Te | 128,0000 | -0,31% | -0,40 | 130,6000 | 127,3000 | 3.068.834 | 23/10/20 10:08 |
| Swire Pacific -a- | 37,5000 | 1,35% | 0,50 | 37,6000 | 36,8000 | 893.230 | 23/10/20 10:08 |
| Techtronic Ind | 106,2000 | -0,38% | -0,40 | 106,7000 | 104,7000 | 3.796.470 | 23/10/20 10:08 |
| Tencent Hldg | 561,5000 | -0,35% | -2,00 | 564,5000 | 557,0000 | 7.553.740 | 23/10/20 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies