| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de
Date de cours:
Liste des entreprises
| Aac Technologies | 116,3000 | -3,33% | -4,00 | 117,4000 | 114,4000 | 8.156.506 | 19/06/18 10:08 |
| Aia Group | 67,4000 | -3,16% | -2,20 | 69,9000 | 67,4000 | 42.409.942 | 19/06/18 10:08 |
| Bank Of China -h- | 3,9600 | -3,41% | -0,14 | 4,0600 | 3,9500 | 787.228.906 | 19/06/18 10:08 |
| Bk Of Comm -h- | 6,1600 | -2,22% | -0,14 | 6,2300 | 6,0900 | 68.203.161 | 19/06/18 10:08 |
| Bk Of East Asia | 31,6000 | -2,17% | -0,70 | 32,3000 | 31,4000 | 2.907.972 | 19/06/18 10:08 |
| Boc Hong Kong | 38,7000 | -1,90% | -0,75 | 39,4500 | 38,5500 | 17.453.628 | 19/06/18 10:08 |
| Ch Shenhua Engy -h- | 20,3000 | -4,25% | -0,90 | 20,9500 | 20,1000 | 35.871.308 | 19/06/18 10:08 |
| China Constrct Bk-h | 7,5500 | -3,08% | -0,24 | 7,7000 | 7,5000 | 659.238.783 | 19/06/18 10:08 |
| China Life Ins -h- | 21,3500 | -2,73% | -0,60 | 21,7000 | 20,9500 | 69.664.737 | 19/06/18 10:08 |
| China Mengniu Da | 26,8000 | -2,55% | -0,70 | 27,5000 | 26,6000 | 20.473.437 | 19/06/18 10:08 |
| China Mobile | 69,2500 | -1,42% | -1,00 | 70,2000 | 68,5500 | 23.660.402 | 19/06/18 10:08 |
| China Ovs Ld & I | 27,4000 | -4,36% | -1,25 | 28,3000 | 27,2500 | 28.521.251 | 19/06/18 10:08 |
| China Res Land | 28,2500 | -2,59% | -0,75 | 29,1500 | 27,7000 | 18.039.970 | 19/06/18 10:08 |
| China Unicom (hk | 9,8800 | -1,98% | -0,20 | 10,0600 | 9,7000 | 39.419.909 | 19/06/18 10:08 |
| Citic | 11,1400 | -3,97% | -0,46 | 11,2000 | 10,9600 | 22.358.820 | 19/06/18 10:08 |
| Ck Asset | 64,1500 | -2,28% | -1,50 | 66,3500 | 64,0000 | 7.311.120 | 19/06/18 10:08 |
| Ck Hutchison Hld | 86,3500 | -2,43% | -2,15 | 88,5000 | 85,8500 | 8.714.258 | 19/06/18 10:08 |
| Ck Infrastructur | 57,4000 | -1,88% | -1,10 | 58,5000 | 57,2500 | 3.956.264 | 19/06/18 10:08 |
| Clp Hldgs | 80,0500 | -1,78% | -1,45 | 82,4000 | 79,9000 | 5.510.308 | 19/06/18 10:08 |
| Cn Merchant Port | 16,5800 | -3,72% | -0,64 | 16,9200 | 16,5800 | 9.428.299 | 19/06/18 10:08 |
| Cn Petro & Chem -h- | 6,9900 | -2,92% | -0,21 | 7,1100 | 6,8700 | 205.758.868 | 19/06/18 10:08 |
| Cn Resources Pow | 14,2400 | -3,26% | -0,48 | 14,7000 | 14,0400 | 13.917.110 | 19/06/18 10:08 |
| Cnooc | 12,5400 | -3,09% | -0,40 | 13,2000 | 12,3200 | 118.457.945 | 19/06/18 10:08 |
| Country Garden | 15,6400 | -3,46% | -0,56 | 15,9000 | 15,3400 | 56.951.175 | 19/06/18 10:08 |
| Cspc Pharmaceuti | 23,4000 | -2,70% | -0,65 | 24,2500 | 22,9000 | 55.966.699 | 19/06/18 10:08 |
| Galaxy Entertain | 62,1000 | -3,50% | -2,25 | 63,8500 | 61,5500 | 19.721.068 | 19/06/18 10:08 |
| Geely Automobile | 22,0000 | -5,17% | -1,20 | 23,0000 | 21,8500 | 81.121.990 | 19/06/18 10:08 |
| Hang Lung Prop | 16,7200 | -1,76% | -0,30 | 17,0200 | 16,7000 | 12.279.173 | 19/06/18 10:08 |
| Hang Seng Bk | 195,0000 | -1,66% | -3,30 | 196,8000 | 193,7000 | 2.312.173 | 19/06/18 10:08 |
| Henders Land Dev | 43,1000 | -2,49% | -1,10 | 44,1500 | 42,7500 | 7.283.537 | 19/06/18 10:08 |
| Hengan Intl Grp | 74,9000 | -3,42% | -2,65 | 76,6000 | 74,8000 | 4.356.949 | 19/06/18 10:08 |
| Hk Ex & Clearing | 247,8000 | -2,98% | -7,60 | 252,6000 | 247,2000 | 14.581.497 | 19/06/18 10:08 |
| Hong Kong&china | 14,6400 | -1,75% | -0,26 | 14,9800 | 14,6000 | 37.329.089 | 19/06/18 10:08 |
| Hsbc Hldg | 74,6000 | -2,29% | -1,75 | 75,5000 | 74,4000 | 42.643.932 | 19/06/18 10:08 |
| Icbc-h | 6,1400 | -3,00% | -0,19 | 6,2800 | 6,0900 | 539.880.273 | 19/06/18 10:08 |
| Link Reit | 70,9500 | -0,84% | -0,60 | 71,1000 | 70,0000 | 9.215.832 | 19/06/18 10:08 |
| Mtr | 42,2000 | -2,54% | -1,10 | 43,5000 | 42,0000 | 7.231.015 | 19/06/18 10:08 |
| New World Dev | 11,3800 | -2,74% | -0,32 | 11,6200 | 11,3200 | 26.325.838 | 19/06/18 10:08 |
| Petrochina -h- | 5,8300 | -3,48% | -0,21 | 5,9700 | 5,7300 | 235.388.768 | 19/06/18 10:08 |
| Ping An Ins -h- | 77,1000 | -2,71% | -2,15 | 78,4500 | 76,4000 | 81.524.402 | 19/06/18 10:08 |
| Power Assets | 54,7000 | -1,26% | -0,70 | 55,6000 | 54,5000 | 6.287.332 | 19/06/18 10:08 |
| Sands China 144a/s | 43,3000 | -3,46% | -1,55 | 44,6500 | 43,1000 | 17.703.470 | 19/06/18 10:08 |
| Sino Land Co | 13,0000 | -3,27% | -0,44 | 13,3600 | 12,9400 | 8.061.181 | 19/06/18 10:08 |
| Sun Hung Kai Pti | 121,5000 | -1,46% | -1,80 | 123,3000 | 121,2000 | 6.576.240 | 19/06/18 10:08 |
| Sunny Optical Te | 155,3000 | -5,30% | -8,70 | 159,4000 | 151,5000 | 10.858.100 | 19/06/18 10:08 |
| Swire Pacific -a- | 84,0000 | 0,90% | 0,75 | 86,8500 | 82,9500 | 3.993.902 | 19/06/18 10:08 |
| Tencent Hldg | 396,8000 | -3,22% | -13,20 | 410,0000 | 395,2000 | 34.554.216 | 19/06/18 10:08 |
| Want Want China | 7,1000 | -6,82% | -0,52 | 7,5300 | 7,0700 | 28.165.603 | 19/06/18 10:08 |
| Wh Grp-144a-s | 6,6400 | -5,68% | -0,40 | 6,7000 | 6,5200 | 103.284.057 | 19/06/18 10:08 |
| Wharf Reic | 58,6000 | -3,62% | -2,20 | 61,4500 | 58,4000 | 3.899.360 | 19/06/18 10:08 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies