Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
43,5500
-2,68%
-1,20
44,2000
43,0000
10.060.624
15/01/21 09:08
Anta Sports Prod
129,5000
-0,61%
-0,80
134,0000
128,3000
6.790.487
15/01/21 09:08
Bank Of China -h-
2,7300
0,74%
0,02
2,7700
2,7000
391.249.014
15/01/21 09:08
Bk Of Comm -h-
4,3600
1,16%
0,05
4,4200
4,2800
33.529.721
15/01/21 09:08
Boc Hong Kong
24,5000
-1,01%
-0,25
24,9000
24,4500
9.481.845
15/01/21 09:08
China Constrct Bk-h
6,1800
1,81%
0,11
6,2800
6,0900
548.531.577
15/01/21 09:08
China Life Ins -h-
17,6400
0,46%
0,08
17,9400
17,4800
73.612.299
15/01/21 09:08
China Mengniu Da
47,8000
-1,14%
-0,55
48,2500
47,0000
12.567.269
15/01/21 09:08
China Mobile
47,1000
-0,11%
-0,05
48,1000
46,6000
88.363.295
15/01/21 09:08
China Ovs Ld & I
17,0400
1,31%
0,22
17,2000
16,8600
42.384.979
15/01/21 09:08
China Res Land
31,2000
0,48%
0,15
31,4000
31,0000
9.052.410
15/01/21 09:08
China Unicom (hk
5,0100
-0,79%
-0,04
5,1300
4,9200
165.855.963
15/01/21 09:08
Citic
5,9800
-0,99%
-0,06
6,1500
5,9400
20.106.713
15/01/21 09:08
Ck Infrastructur
42,9000
-0,35%
-0,15
43,4500
42,9000
1.263.019
15/01/21 09:08
Clp Hldgs
71,8000
-1,10%
-0,80
72,9000
71,8000
3.334.220
15/01/21 09:08
Cn Petro & Chem -h-
3,9800
0,76%
0,03
4,0000
3,8900
204.266.539
15/01/21 09:08
Cnooc
8,0900
-1,10%
-0,09
8,3200
8,0200
372.162.234
15/01/21 09:08
Country Garden
9,9500
-0,90%
-0,09
10,1000
9,9400
20.087.694
15/01/21 09:08
Cspc Pharmaceuti
7,9900
-0,99%
-0,08
8,0600
7,9200
37.194.116
15/01/21 09:08
Galaxy Entertain
57,6500
-1,11%
-0,65
58,3000
57,1000
10.819.124
15/01/21 09:08
Geely Automobile
31,2000
-4,88%
-1,60
33,0000
30,2000
149.614.847
15/01/21 09:08
Hang Lung Prop
19,9400
-1,29%
-0,26
20,3000
19,8200
3.880.651
15/01/21 09:08
Hang Seng Bk
145,7000
-0,21%
-0,30
147,0000
144,9000
1.315.115
15/01/21 09:08
Henders Land Dev
31,3500
-0,16%
-0,05
31,5000
31,0500
2.165.837
15/01/21 09:08
Hengan Intl Grp
55,8000
0,90%
0,50
56,6000
55,2500
2.996.164
15/01/21 09:08
Hk Ex & Clearing
458,4000
0,09%
0,40
471,6000
453,4000
6.907.409
15/01/21 09:08
Hong Kong&china
11,2800
-0,35%
-0,04
11,3800
11,2800
20.475.773
15/01/21 09:08
Hsbc Hldg
42,9500
-0,12%
-0,05
43,3000
42,7000
24.016.989
15/01/21 09:08
Icbc-h
5,1600
2,58%
0,13
5,2000
5,0300
583.884.675
15/01/21 09:08
Link Reit
69,4500
-1,42%
-1,00
70,9000
69,2000
7.108.834
15/01/21 09:08
Mtr
44,7500
-1,43%
-0,65
45,5000
44,2500
2.597.698
15/01/21 09:08
New World Dev
36,3500
0,00%
0,00
36,6000
36,2000
2.418.201
15/01/21 09:08
Petrochina -h-
2,5800
-0,39%
-0,01
2,6300
2,5500
109.800.406
15/01/21 09:08
Ping An Ins -h-
103,1000
3,51%
3,50
103,4000
99,4500
52.666.848
15/01/21 09:08
Power Assets
40,9500
-0,61%
-0,25
41,6500
40,9500
3.578.224
15/01/21 09:08
Shenzhou Intl Gr
145,5000
-0,41%
-0,60
149,0000
144,5000
2.046.943
15/01/21 09:08
Sino Biopharma
7,0600
-0,56%
-0,04
7,2000
7,0000
60.648.201
15/01/21 09:08
Sun Hung Kai Pti
108,6000
0,56%
0,60
109,9000
108,0000
5.046.364
15/01/21 09:08
Sunny Optical Te
190,6000
-0,83%
-1,60
193,8000
185,5000
6.076.181
15/01/21 09:08
Techtronic Ind
109,7000
-2,05%
-2,30
113,5000
108,3000
4.031.849
15/01/21 09:08
Tencent Hldg
645,0000
2,46%
15,50
646,0000
618,0000
30.660.064
15/01/21 09:08