Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
57,1000
-2,23%
-1,30
58,5000
54,6500
17.486.043
12/08/20 10:08
Bank Of China -h-
2,6300
1,15%
0,03
2,6300
2,5800
240.558.669
12/08/20 10:08
Bk Of Comm -h-
4,2900
0,47%
0,02
4,3100
4,2300
20.906.264
12/08/20 10:08
Boc Hong Kong
22,6000
3,67%
0,80
22,7000
21,6000
24.523.104
12/08/20 10:08
Ch Shenhua Engy -h-
13,0000
2,20%
0,28
13,0800
12,6000
18.181.336
12/08/20 10:08
China Constrct Bk-h
5,8500
0,86%
0,05
5,8600
5,7200
185.020.391
12/08/20 10:08
China Life Ins -h-
19,0000
1,60%
0,30
19,1000
18,5600
57.046.358
12/08/20 10:08
China Mengniu Da
35,2500
-1,12%
-0,40
35,8000
34,5500
4.643.943
12/08/20 10:08
China Mobile
56,9500
0,35%
0,20
57,2000
55,5000
21.579.889
12/08/20 10:08
China Ovs Ld & I
23,2500
0,00%
0,00
23,3000
22,8000
18.540.141
12/08/20 10:08
China Res Land
33,9000
1,19%
0,40
33,9500
33,1000
7.183.068
12/08/20 10:08
China Unicom (hk
4,5700
0,22%
0,01
4,6000
4,4700
32.709.751
12/08/20 10:08
Citic
7,5600
0,67%
0,05
7,6000
7,4100
9.601.753
12/08/20 10:08
Ck Infrastructur
41,5500
1,96%
0,80
41,6500
40,4000
2.430.229
12/08/20 10:08
Clp Hldgs
76,0500
1,00%
0,75
76,3000
74,6000
2.982.852
12/08/20 10:08
Cn Petro & Chem -h-
3,4600
-0,29%
-0,01
3,4800
3,4200
61.432.126
12/08/20 10:08
Cnooc
8,8900
1,37%
0,12
8,9300
8,6600
65.417.249
12/08/20 10:08
Country Garden
10,2400
0,99%
0,10
10,3000
10,0800
17.119.872
12/08/20 10:08
Cspc Pharmaceuti
15,4000
-2,16%
-0,34
15,7200
15,2400
35.086.980
12/08/20 10:08
Galaxy Entertain
59,5000
-0,50%
-0,30
62,6000
59,3000
35.093.514
12/08/20 10:08
Geely Automobile
16,9800
0,59%
0,10
17,0000
16,5200
41.903.036
12/08/20 10:08
Hang Lung Prop
20,7000
4,12%
0,82
20,7000
19,6000
7.530.842
12/08/20 10:08
Hang Seng Bk
126,2000
5,17%
6,20
126,7000
119,9000
6.493.107
12/08/20 10:08
Henders Land Dev
30,2500
2,37%
0,70
30,3000
29,2000
4.422.354
12/08/20 10:08
Hengan Intl Grp
66,3500
0,23%
0,15
66,8000
65,4000
1.757.500
12/08/20 10:08
Hk Ex & Clearing
369,8000
-1,12%
-4,20
372,2000
358,2000
9.859.902
12/08/20 10:08
Hong Kong&china
11,3800
2,89%
0,32
11,4000
10,9600
27.761.890
12/08/20 10:08
Hsbc Hldg
35,7500
4,84%
1,65
35,9500
34,4500
80.302.566
12/08/20 10:08
Icbc-h
4,6700
0,43%
0,02
4,6800
4,5600
199.225.582
12/08/20 10:08
Link Reit
63,0500
1,94%
1,20
63,3500
61,1000
9.145.273
12/08/20 10:08
Mtr
40,9000
2,25%
0,90
40,9000
40,0000
6.066.645
12/08/20 10:08
New World Dev
40,2500
2,29%
0,90
40,2500
38,9500
3.916.880
12/08/20 10:08
Petrochina -h-
2,7300
0,74%
0,02
2,7300
2,6600
76.777.969
12/08/20 10:08
Ping An Ins -h-
83,2000
0,97%
0,80
83,5000
82,0000
22.060.183
12/08/20 10:08
Power Assets
43,9000
1,74%
0,75
43,9500
42,9000
2.929.196
12/08/20 10:08
Shenzhou Intl Gr
105,4000
0,29%
0,30
106,0000
103,1000
4.896.782
12/08/20 10:08
Sino Biopharma
9,2000
-2,13%
-0,20
9,4200
9,0200
109.141.724
12/08/20 10:08
Sino Land Co
9,7100
2,43%
0,23
9,7100
9,4400
6.142.974
12/08/20 10:08
Sun Hung Kai Pti
99,4500
2,10%
2,05
99,6000
96,6500
6.135.352
12/08/20 10:08
Sunny Optical Te
143,2000
1,63%
2,30
143,2000
137,6000
6.479.580
12/08/20 10:08
Swire Pacific -a-
41,3000
4,16%
1,65
41,3500
39,6000
3.306.120
12/08/20 10:08
Techtronic Ind
85,1500
-1,84%
-1,60
85,5500
82,5000
2.536.627
12/08/20 10:08
Tencent Hldg
520,5000
1,36%
7,00
523,0000
504,0000
18.944.953
12/08/20 10:08
Want Want China
5,7800
0,00%
0,00
5,8200
5,7200
11.724.000
12/08/20 10:08