Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
121,3000
-7,26%
-9,50
127,8000
118,8000
19.696.708
20/04/18 10:08
Aia Group
68,1000
-0,87%
-0,60
69,3000
67,8000
29.674.940
20/04/18 10:08
Bank Of China -h-
4,1700
-1,18%
-0,05
4,2600
4,1500
273.429.020
20/04/18 10:08
Bk Of Comm -h-
6,2400
-0,95%
-0,06
6,3100
6,2100
29.679.322
20/04/18 10:08
Bk Of East Asia
33,4000
-0,30%
-0,10
33,7500
33,2500
1.760.310
20/04/18 10:08
Boc Hong Kong
38,9500
-0,51%
-0,20
39,2000
38,7500
7.678.310
20/04/18 10:08
Ch Shenhua Engy -h-
19,3600
-2,02%
-0,40
19,8800
19,2400
17.432.512
20/04/18 10:08
China Constrct Bk-h
8,0600
-1,47%
-0,12
8,1800
8,0200
227.840.100
20/04/18 10:08
China Life Ins -h-
21,7500
-0,68%
-0,15
22,1500
21,5500
30.072.618
20/04/18 10:08
China Mengniu Da
28,3000
1,25%
0,35
28,3500
27,5500
16.735.703
20/04/18 10:08
China Mobile
73,1000
0,41%
0,30
73,5000
72,6000
22.880.978
20/04/18 10:08
China Ovs Ld & I
26,0500
-2,07%
-0,55
26,5000
25,8500
18.123.896
20/04/18 10:08
China Res Land
28,6000
-2,05%
-0,60
28,9500
28,3500
11.877.029
20/04/18 10:08
China Unicom (hk
10,4000
-0,95%
-0,10
10,4800
10,3200
34.076.248
20/04/18 10:08
Citic
11,4000
-1,21%
-0,14
11,5600
11,3400
4.075.615
20/04/18 10:08
Ck Asset
67,6500
-0,15%
-0,10
68,4000
67,5500
2.933.504
20/04/18 10:08
Ck Hutchison Hld
93,0000
-0,75%
-0,70
93,5500
92,6000
2.750.491
20/04/18 10:08
Ck Infrastructur
62,0000
-0,32%
-0,20
62,4000
61,9500
2.696.665
20/04/18 10:08
Clp Hldgs
81,0500
-0,18%
-0,15
81,4000
80,9000
1.251.876
20/04/18 10:08
Cn Merchant Port
17,1600
-1,38%
-0,24
17,4000
17,1400
2.812.288
20/04/18 10:08
Cn Petro & Chem -h-
7,5000
-2,60%
-0,20
7,6800
7,4700
110.216.711
20/04/18 10:08
Cn Resources Pow
14,4400
-0,55%
-0,08
14,6600
14,3600
7.398.933
20/04/18 10:08
Cnooc
12,9200
-2,42%
-0,32
13,1600
12,8200
68.980.818
20/04/18 10:08
Country Garden
15,6000
-1,76%
-0,28
15,8600
15,5000
24.760.131
20/04/18 10:08
Galaxy Entertain
69,4500
-1,70%
-1,20
71,3000
69,1500
6.936.007
20/04/18 10:08
Geely Automobile
21,9000
-0,23%
-0,05
22,4000
21,7000
30.502.401
20/04/18 10:08
Hang Lung Prop
18,2200
-0,76%
-0,14
18,3800
18,1800
2.759.111
20/04/18 10:08
Hang Seng Bk
194,3000
0,10%
0,20
196,3000
193,2000
1.838.576
20/04/18 10:08
Henders Land Dev
50,2500
-0,30%
-0,15
50,7000
50,1000
1.678.544
20/04/18 10:08
Hengan Intl Grp
74,1000
-3,20%
-2,45
76,1000
74,0000
2.293.954
20/04/18 10:08
Hk Ex & Clearing
260,2000
-0,08%
-0,20
264,8000
259,0000
4.821.027
20/04/18 10:08
Hong Kong&china
16,1600
-0,37%
-0,06
16,2800
16,1600
7.724.147
20/04/18 10:08
Hsbc Hldg
7,0120
1,52%
0,11
7,0230
6,9680
44.206.288
20/04/18 17:35
Icbc-h
6,7700
-1,74%
-0,12
6,9200
6,7500
221.729.030
20/04/18 10:08
Lenovo Group
3,7900
-3,56%
-0,14
3,9300
3,7100
84.528.381
20/04/18 10:08
Link Reit
68,3500
-1,51%
-1,05
69,7000
68,1500
2.653.572
20/04/18 10:08
Mtr
43,4000
-0,12%
-0,05
43,7500
43,3500
2.403.040
20/04/18 10:08
New World Dev
11,3200
-0,53%
-0,06
11,5000
11,2400
7.157.955
20/04/18 10:08
Petrochina -h-
5,8700
-1,18%
-0,07
5,9300
5,8500
184.853.657
20/04/18 10:08
Ping An Ins -h-
81,5000
-0,31%
-0,25
83,0000
81,2000
48.294.397
20/04/18 10:08
Power Assets
58,9500
-0,51%
-0,30
59,3000
58,8500
3.057.089
20/04/18 10:08
Sands China 144a/s
44,0000
-1,46%
-0,65
44,9500
43,8500
9.784.306
20/04/18 10:08
Sino Land Co
13,1800
-1,20%
-0,16
13,4000
13,1000
2.411.248
20/04/18 10:08
Sun Hung Kai Pti
123,1000
-1,36%
-1,70
124,8000
123,0000
3.236.817
20/04/18 10:08
Sunny Optical Te
142,5000
-5,63%
-8,50
150,6000
140,8000
6.682.454
20/04/18 10:08
Swire Pacific -a-
77,3000
-1,90%
-1,50
78,3500
76,9000
1.354.992
20/04/18 10:08
Tencent Hldg
400,2000
-1,38%
-5,60
406,8000
398,4000
18.108.773
20/04/18 10:08
Want Want China
6,6900
2,92%
0,19
6,7300
6,4400
28.008.099
20/04/18 10:08
Wh Grp-144a-s
8,2700
-2,25%
-0,19
8,5700
8,2400
24.719.809
20/04/18 10:08
Wharf Reic
54,1000
1,50%
0,80
54,7000
53,1000
2.061.960
20/04/18 10:08