Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de

Date de cours:   




Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aac Technologies
38,3000
-0,26%
-0,10
38,4000
37,4500
1.906.000
04:36
Bank Of China -h-
2,9900
0,00%
0,00
3,0000
2,9800
78.877.888
04:37
Bk Of Comm -h-
5,2900
-0,38%
-0,02
5,3000
5,2000
5.298.796
04:34
Boc Hong Kong
27,5000
0,73%
0,20
27,5000
27,0500
1.323.629
04:36
Ch Shenhua Engy -h-
15,5800
1,17%
0,18
15,6400
15,4200
2.086.708
04:35
China Constrct Bk-h
5,7900
0,17%
0,01
5,8100
5,7500
71.050.651
04:36
China Life Ins -h-
18,8600
3,97%
0,70
18,9800
18,3200
29.894.885
04:36
China Mengniu Da
32,6500
0,62%
0,20
32,7000
32,1000
1.006.348
04:36
China Mobile
66,8000
0,83%
0,55
66,8500
66,0500
3.581.781
04:37
China Ovs Ld & I
24,9000
-1,78%
-0,45
25,1000
24,6500
2.628.851
04:36
China Res Land
32,2000
-1,23%
-0,40
32,7000
32,0000
2.732.000
04:36
China Unicom (hk
7,9700
1,14%
0,09
8,0100
7,7800
11.074.154
04:37
Citic
9,0100
-0,77%
-0,07
9,0800
8,9700
3.041.446
04:36
Ck Infrastructur
55,7000
0,63%
0,35
55,9500
55,2500
331.820
04:34
Clp Hldgs
80,7000
-0,98%
-0,80
81,4000
80,5500
1.601.115
04:36
Cn Petro & Chem -h-
4,7000
1,08%
0,05
4,7000
4,6400
19.748.651
04:36
Cnooc
11,5000
0,00%
0,00
11,5200
11,3200
8.716.363
04:37
Country Garden
9,6900
-2,12%
-0,21
9,8800
9,4900
18.447.012
04:37
Cspc Pharmaceuti
15,3000
0,79%
0,12
15,4200
14,8800
13.741.373
04:37
Galaxy Entertain
49,2500
0,20%
0,10
49,6500
48,6500
1.958.746
04:37
Geely Automobile
11,7400
-1,18%
-0,14
11,9200
11,6600
13.894.476
04:36
Hang Lung Prop
17,8000
0,00%
0,00
17,8400
17,5200
689.000
04:36
Hang Seng Bk
168,4000
-0,24%
-0,40
168,7000
167,2000
327.391
04:36
Henders Land Dev
37,9500
1,07%
0,40
38,0500
37,3000
1.014.401
04:36
Hengan Intl Grp
53,1000
-1,12%
-0,60
53,7000
52,2000
1.588.137
04:35
Hk Ex & Clearing
251,4000
-0,08%
-0,20
252,2000
249,2000
1.010.422
04:36
Hong Kong&china
15,7400
0,77%
0,12
15,7400
15,6000
10.679.281
04:36
Hsbc Hldg
57,2000
0,62%
0,35
57,2500
56,8500
2.210.415
04:36
Icbc-h
4,9400
0,20%
0,01
4,9500
4,9100
37.686.230
04:37
Link Reit
92,4000
-0,43%
-0,40
93,1000
91,1500
1.667.412
04:36
Mtr
47,3000
-1,05%
-0,50
47,8000
47,0000
1.766.170
04:36
New World Dev
10,0800
0,20%
0,02
10,1000
9,9000
3.909.711
04:37
Petrochina -h-
3,8500
0,00%
0,00
3,8800
3,8200
10.406.051
04:36
Ping An Ins -h-
91,7500
1,38%
1,25
91,7500
90,0500
6.878.951
04:36
Power Assets
54,6000
1,02%
0,55
54,7500
54,1500
554.393
04:36
Shenzhou Intl Gr
112,7000
-2,00%
-2,30
114,8000
112,2000
404.705
04:36
Sino Biopharma
10,5400
-0,19%
-0,02
10,6400
10,3200
6.872.506
04:37
Sino Land Co
11,4200
-1,55%
-0,18
11,6200
11,3800
2.599.913
04:33
Sun Hung Kai Pti
114,2000
-0,09%
-0,10
114,9000
112,9000
683.473
04:36
Sunny Optical Te
106,2000
0,19%
0,20
107,2000
104,0000
3.100.536
04:36
Swire Pacific -a-
78,1500
-0,95%
-0,75
78,8500
77,6500
617.000
04:37
Techtronic Ind
55,4000
-0,45%
-0,25
56,0000
54,5500
602.735
04:36
Tencent Hldg
331,0000
0,00%
0,00
332,0000
330,0000
3.060.400
04:36
Want Want China
6,1600
-0,32%
-0,02
6,1800
5,9800
2.538.203
04:36