Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   17/01/20 18:05

4.007,20
0,49% 19,42

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
72,0400
0,33%
0,24
72,7000
71,1600
2.139.701
17/01/20 17:39
Ackermans V Haare
148,1000
-1,13%
-1,70
150,0000
148,1000
25.998
17/01/20 17:35
Ageas
51,5200
0,55%
0,28
52,0000
51,2600
293.771
17/01/20 17:35
Aperam
27,3100
0,33%
0,09
27,8500
27,2100
283.534
17/01/20 17:35
Argenx
138,4000
2,06%
2,80
139,8000
134,7000
105.410
17/01/20 17:37
Barco
224,0000
-0,22%
-0,50
226,5000
224,0000
10.815
17/01/20 17:35
Cofinimmo
136,4000
0,00%
0,00
136,8000
136,0000
29.845
17/01/20 17:35
Colruyt
45,0700
2,36%
1,04
45,5000
44,0700
297.486
17/01/20 17:35
Galapagos
206,5000
1,62%
3,30
207,2000
201,5000
551.071
17/01/20 17:35
Gbl
96,1400
0,54%
0,52
96,5000
95,7400
150.823
17/01/20 17:35
Ing Group
10,6200
0,00%
0,00
10,6920
10,5800
12.403.510
17/01/20 17:36
Kbc Gr
67,9200
0,80%
0,54
68,1000
67,2800
538.229
17/01/20 17:36
Ontex Group
15,9700
-0,31%
-0,05
16,2000
15,9300
165.276
17/01/20 17:35
Proximus
25,1300
-0,36%
-0,09
25,1700
24,6900
590.979
17/01/20 17:35
Sofina
204,0000
0,99%
2,00
206,0000
203,0000
21.048
17/01/20 17:35
Solvay
95,2000
-0,48%
-0,46
96,6800
95,2000
439.117
17/01/20 17:35
Telenet Group Hol
40,2800
0,40%
0,16
40,6400
40,0400
107.359
17/01/20 17:35
Ucb
79,9600
1,39%
1,10
79,9800
78,9400
260.887
17/01/20 17:35
Umicore
43,9800
-0,48%
-0,21
44,5000
43,7900
620.218
17/01/20 17:35
Wdp
24,2850
-0,04%
-0,01
24,4800
24,2700
148.792
17/01/20 17:35