Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   06/08/20 18:05

3.308,63
-0,66% -21,86

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
46,0450
-2,39%
-1,13
47,1750
45,3300
1.953.059
06/08/20 17:35
Ackermans V Haare
111,2000
-0,89%
-1,00
112,6000
110,4000
15.905
06/08/20 17:35
Aedifica
97,8000
0,41%
0,40
97,8000
96,0000
29.335
06/08/20 17:35
Ageas
33,1700
-2,30%
-0,78
33,8900
32,8900
643.954
06/08/20 17:35
Aperam
24,4700
-2,24%
-0,56
25,2400
24,4000
142.260
06/08/20 17:35
Argenx
195,7000
-0,91%
-1,80
200,0000
194,4000
73.254
06/08/20 17:37
Barco
16,0460
-2,16%
-0,35
16,4840
15,9200
413.213
06/08/20 17:35
Cofinimmo
120,4000
-0,99%
-1,20
121,4000
118,8000
48.252
06/08/20 17:35
Colruyt
49,8000
-0,56%
-0,28
50,3000
49,2300
109.573
06/08/20 17:35
Galapagos
158,5000
-1,06%
-1,70
162,8000
158,2500
207.250
06/08/20 17:35
Gbl
76,2400
-0,47%
-0,36
77,0000
75,3600
144.887
06/08/20 17:35
Ing Group
6,5000
5,55%
0,34
6,5000
6,0000
31.916.191
06/08/20 17:39
Kbc Gr
49,4000
-2,68%
-1,36
52,3000
48,8000
848.964
06/08/20 17:35
Proximus
16,5850
-2,76%
-0,47
17,0650
16,4600
813.455
06/08/20 17:35
Sofina
241,5000
0,63%
1,50
241,5000
237,5000
25.559
06/08/20 17:35
Solvay
69,4000
-2,56%
-1,82
71,5000
69,1800
171.041
06/08/20 17:35
Telenet Group Hol
31,5000
-0,88%
-0,28
32,0000
31,1400
118.189
06/08/20 17:35
Ucb
103,5000
-1,94%
-2,05
105,8500
102,9500
315.390
06/08/20 17:39
Umicore
37,4800
-1,55%
-0,59
38,3200
37,0900
689.331
06/08/20 17:35
Wdp
28,0500
1,08%
0,30
28,1250
27,3400
217.402
06/08/20 17:35