Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   23/10/20 18:05

3.246,45
1,38% 44,26

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
48,5100
2,85%
1,35
48,9100
47,1400
1.182.982
23/10/20 17:38
Ackermans V Haare
112,8000
1,99%
2,20
113,1000
110,6000
20.586
23/10/20 17:35
Aedifica
88,0000
-0,34%
-0,30
88,0000
86,8000
88.837
23/10/20 17:39
Ageas
37,0000
1,87%
0,68
37,3900
36,3000
528.616
23/10/20 17:35
Aperam
25,6100
0,99%
0,25
25,6900
25,2600
119.477
23/10/20 17:35
Argenx
209,0000
-1,79%
-3,80
212,0000
205,6000
81.076
23/10/20 17:38
Barco
13,8500
-0,93%
-0,13
14,4900
13,7950
334.716
23/10/20 17:35
Cofinimmo
121,6000
-0,49%
-0,60
123,0000
121,4000
39.447
23/10/20 17:39
Colruyt
53,2000
0,57%
0,30
53,5800
52,7800
121.699
23/10/20 17:35
Galapagos
107,7500
3,86%
4,00
107,7500
103,6500
322.914
23/10/20 17:39
Gbl
76,4200
0,58%
0,44
76,7000
75,8800
91.928
23/10/20 17:35
Ing Group
6,5910
2,23%
0,14
6,6560
6,4300
17.736.691
23/10/20 17:39
Kbc Gr
45,6800
2,31%
1,03
45,8700
44,7000
687.639
23/10/20 17:35
Proximus
16,3350
2,96%
0,47
16,4150
15,8000
514.317
23/10/20 17:35
Sofina
235,5000
1,95%
4,50
236,0000
230,0000
26.314
23/10/20 17:35
Solvay
76,7200
1,99%
1,50
77,0000
75,0000
130.151
23/10/20 17:35
Telenet Group Hol
34,5800
1,65%
0,56
34,6600
33,6800
168.299
23/10/20 17:38
Ucb
90,4800
-0,26%
-0,24
91,1400
90,0600
148.668
23/10/20 17:35
Umicore
34,7800
1,55%
0,53
35,0400
34,0500
655.883
23/10/20 17:35
Wdp
29,0200
-0,82%
-0,24
29,2200
28,8600
176.570
23/10/20 17:35