Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   15:09

3.809,20
0,57% 21,49

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
88,1600
1,29%
1,12
88,4900
86,8800
572.636
15:09
Ackermans V Haare
158,7000
0,44%
0,70
158,7000
157,3000
9.384
15:08
Ageas
44,6400
0,02%
0,01
44,6600
44,3400
196.566
15:08
Aperam
39,5000
1,83%
0,71
39,6200
38,5100
112.079
15:08
Argenx
74,4000
-0,67%
-0,50
75,2000
74,2000
6.502
14:38
Bpost
13,8200
0,95%
0,13
13,8900
13,5400
177.739
14:58
Cofinimmo
111,5000
0,27%
0,30
111,7000
110,5000
17.153
15:06
Colruyt
51,9600
0,46%
0,24
51,9800
51,6200
55.633
15:02
Engie
13,1950
0,50%
0,07
13,2300
13,0550
1.031.197
15:08
Galapagos
88,3600
-0,85%
-0,76
89,0000
87,7800
175.385
15:08
Gbl
90,0000
0,51%
0,46
90,1600
89,2200
30.123
15:06
Ing Group
11,8880
1,85%
0,22
11,8960
11,6420
7.674.197
15:08
Kbc Gr
62,6800
-0,19%
-0,12
62,8400
62,1400
246.400
15:08
Ontex Group
24,6200
0,65%
0,16
24,7200
24,3200
72.441
15:07
Proximus
20,6600
0,24%
0,05
20,7400
20,5100
133.553
15:07
Sofina
169,4000
2,42%
4,00
169,6000
164,8000
7.437
15:04
Solvay
114,9500
1,05%
1,20
115,2000
113,6500
71.097
15:03
Telenet Group Hol
45,2000
-0,44%
-0,20
45,5200
44,8000
73.868
15:07
Ucb
78,5200
-0,03%
-0,02
78,7800
76,7800
109.834
15:08
Umicore
46,3900
0,04%
0,02
46,5800
45,9400
260.108
15:08