Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   19/11/19 18:05

3.897,44
-0,21% -8,08

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
71,7200
-1,08%
-0,78
72,2200
71,5200
1.460.901
19/11/19 17:39
Ackermans V Haare
141,4000
0,28%
0,40
142,6000
141,1000
14.396
19/11/19 17:35
Ageas
53,3800
1,21%
0,64
53,4800
53,0000
649.976
19/11/19 17:37
Aperam
27,3000
0,81%
0,22
27,4800
27,0400
293.713
19/11/19 17:35
Argenx
128,8000
1,90%
2,40
129,5000
125,4000
118.781
19/11/19 17:35
Barco
206,5000
0,73%
1,50
208,0000
204,5000
20.961
19/11/19 17:35
Cofinimmo
133,6000
0,00%
0,00
133,8000
133,2000
24.114
19/11/19 17:35
Colruyt
47,9800
-0,64%
-0,31
48,6600
47,9700
123.389
19/11/19 17:35
Galapagos
165,1000
-2,34%
-3,95
170,2500
164,5500
846.060
19/11/19 17:35
Gbl
93,2600
0,09%
0,08
94,1600
93,0000
119.681
19/11/19 17:37
Ing Group
10,5320
0,42%
0,04
10,6460
10,4760
8.763.809
19/11/19 17:35
Kbc Gr
67,5200
0,69%
0,46
68,1000
67,3000
813.102
19/11/19 17:39
Ontex Group
16,7000
-0,77%
-0,13
16,8900
16,6600
167.427
19/11/19 17:35
Proximus
27,5000
-0,79%
-0,22
27,8600
27,4400
549.605
19/11/19 17:35
Sofina
199,4000
0,71%
1,40
199,6000
198,0000
17.129
19/11/19 17:35
Solvay
102,4000
-1,92%
-2,00
104,7000
101,8500
346.980
19/11/19 17:38
Telenet Group Hol
42,7000
-1,29%
-0,56
43,4200
42,6400
128.719
19/11/19 17:35
Ucb
72,6800
-1,09%
-0,80
73,6000
72,6800
320.380
19/11/19 17:35
Umicore
39,7500
-0,30%
-0,12
40,2700
39,4400
523.441
19/11/19 17:35
Wdp
167,6000
-0,59%
-1,00
168,8000
166,8000
25.043
19/11/19 17:39