Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   23/01/18 18:05

4.161,99
-0,36% -14,88

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
93,2100
-0,99%
-0,93
94,4100
92,7600
2.038.359
23/01/18 17:37
Ackermans V Haare
151,9000
0,13%
0,20
152,5000
151,4000
26.279
23/01/18 17:35
Ageas
43,1600
-0,60%
-0,26
43,5700
42,9700
618.941
23/01/18 17:35
Aperam
45,4100
-1,50%
-0,69
46,4000
45,2800
258.030
23/01/18 17:35
Bekaert
36,9200
0,93%
0,34
37,3000
36,5000
251.938
23/01/18 17:35
Bpost
27,1800
-0,15%
-0,04
27,3400
27,0400
157.796
23/01/18 17:35
Cofinimmo
108,7000
0,46%
0,50
109,0000
108,1000
23.140
23/01/18 17:35
Colruyt
44,6600
0,13%
0,06
44,8900
44,5500
225.304
23/01/18 17:35
Engie
14,4100
-0,28%
-0,04
14,5300
14,2400
5.660.417
23/01/18 17:39
Galapagos
93,2400
1,28%
1,18
94,3400
92,5600
574.924
23/01/18 17:35
Gbl
95,9000
0,63%
0,60
95,9000
95,2600
148.105
23/01/18 17:35
Ing Group
16,3640
-1,81%
-0,30
16,6500
16,2060
21.670.624
23/01/18 17:39
Kbc Gr
76,5400
-0,36%
-0,28
77,4800
76,0400
665.514
23/01/18 17:35
Ontex Group
27,2600
1,11%
0,30
27,2600
26,9000
208.231
23/01/18 17:38
Proximus
27,8700
-0,11%
-0,03
28,0600
27,7600
370.563
23/01/18 17:35
Sofina
137,0000
0,29%
0,40
137,0000
135,8000
12.241
23/01/18 17:35
Solvay
118,8000
-0,67%
-0,80
120,3000
118,6000
172.391
23/01/18 17:35
Telenet Group Hol
61,8500
1,39%
0,85
62,2000
60,9000
81.898
23/01/18 17:35
Ucb
69,5600
0,87%
0,60
69,8200
69,0200
262.043
23/01/18 17:35
Umicore
42,6500
-0,56%
-0,24
43,2400
42,4400
484.058
23/01/18 17:35