Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   12/08/20 18:05

3.466,87
0,97% 33,27

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
48,2350
0,50%
0,24
48,4650
47,4300
1.236.266
12/08/20 17:35
Ackermans V Haare
115,5000
-0,94%
-1,10
116,9000
115,1000
21.261
12/08/20 17:39
Aedifica
98,4000
-0,40%
-0,40
98,4000
96,8000
22.865
12/08/20 17:35
Ageas
38,2700
2,38%
0,89
38,8500
37,6000
657.135
12/08/20 17:35
Aperam
25,9000
2,17%
0,55
26,1000
25,2700
298.351
12/08/20 17:35
Argenx
198,9000
0,96%
1,90
199,0000
194,0000
77.798
12/08/20 17:37
Barco
17,4740
1,13%
0,20
17,5520
17,1060
246.874
12/08/20 17:35
Cofinimmo
124,6000
-0,48%
-0,60
125,6000
123,2000
49.395
12/08/20 17:35
Colruyt
50,8600
2,13%
1,06
50,8600
49,6400
195.084
12/08/20 17:35
Galapagos
161,0000
1,04%
1,65
161,0000
155,9000
303.477
12/08/20 17:35
Gbl
79,0000
0,28%
0,22
79,0000
77,8800
149.899
12/08/20 17:35
Ing Group
7,1280
0,59%
0,04
7,2740
7,0800
23.550.865
12/08/20 17:36
Kbc Gr
50,9600
1,35%
0,68
51,7000
50,2800
868.056
12/08/20 17:39
Proximus
17,5800
2,03%
0,35
17,6600
17,2100
561.856
12/08/20 17:35
Sofina
245,0000
2,94%
7,00
245,0000
237,0000
25.790
12/08/20 17:35
Solvay
75,5000
1,67%
1,24
75,9200
74,1400
246.787
12/08/20 17:37
Telenet Group Hol
32,4200
0,75%
0,24
33,4200
32,2600
187.652
12/08/20 17:35
Ucb
105,0500
0,43%
0,45
105,1000
102,3500
347.270
12/08/20 17:36
Umicore
38,9700
2,15%
0,82
39,2900
37,5300
639.003
12/08/20 17:35
Wdp
28,5000
0,04%
0,01
28,5350
27,8900
249.416
12/08/20 17:35