Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   19/06/18 18:05

3.745,80
-0,46% -17,15

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
83,0200
0,05%
0,04
83,3700
82,0300
1.659.537
19/06/18 17:38
Ackermans V Haare
147,9000
-1,20%
-1,80
149,3000
147,5000
31.473
19/06/18 17:35
Ageas
44,0300
0,73%
0,32
44,2000
43,1900
875.913
19/06/18 17:35
Aperam
37,7000
-0,95%
-0,36
37,7400
37,0100
259.333
19/06/18 17:35
Argenx
79,6000
0,25%
0,20
80,6000
78,4000
124.487
19/06/18 17:35
Bpost
14,6600
-2,59%
-0,39
14,9400
14,2200
1.343.393
19/06/18 17:35
Cofinimmo
108,4000
-0,28%
-0,30
108,7000
108,2000
35.848
19/06/18 17:35
Colruyt
45,0800
-1,21%
-0,55
45,4100
44,0400
475.348
19/06/18 17:35
Engie
13,2000
-0,38%
-0,05
13,2100
13,0600
7.307.561
19/06/18 17:36
Galapagos
83,3800
-1,77%
-1,50
83,8200
81,1600
489.234
19/06/18 17:35
Gbl
91,4400
-1,27%
-1,18
92,2600
91,2400
230.297
19/06/18 17:35
Ing Group
12,5880
-0,24%
-0,03
12,6520
12,4080
13.922.069
19/06/18 17:35
Kbc Gr
66,1600
0,43%
0,28
66,3600
64,7600
689.526
19/06/18 17:35
Ontex Group
20,6400
-0,86%
-0,18
21,1000
20,4200
237.030
19/06/18 17:36
Proximus
20,7700
-1,66%
-0,35
20,9700
20,6800
842.124
19/06/18 17:35
Sofina
145,2000
-1,09%
-1,60
146,2000
144,6000
10.140
19/06/18 17:35
Solvay
111,2500
-0,85%
-0,95
111,6500
110,0500
382.590
19/06/18 17:35
Telenet Group Hol
38,4800
-4,23%
-1,70
39,8800
38,2800
367.154
19/06/18 17:35
Ucb
66,5200
-0,24%
-0,16
66,7400
65,7000
267.077
19/06/18 17:35
Umicore
49,8400
-0,64%
-0,32
50,2400
49,1600
764.764
19/06/18 17:35