Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT BEL-20

Date de cours:   22/08/19 18:05

3.510,11
-0,43% -15,14

Voir: Fiche du EURONEXT BEL-20

EURONEXT-BEL-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
86,1500
-0,57%
-0,49
87,3600
85,8300
1.255.217
22/08/19 17:35
Ackermans V Haare
129,3000
0,15%
0,20
130,1000
128,5000
16.403
22/08/19 17:35
Ageas
48,3300
-0,45%
-0,22
48,6700
48,0300
575.903
22/08/19 17:35
Aperam
20,9300
1,95%
0,40
21,1200
20,2200
351.558
22/08/19 17:35
Argenx
121,2000
-3,43%
-4,30
126,0000
120,8000
83.823
22/08/19 17:35
Barco
180,0000
0,11%
0,20
182,0000
177,4000
18.040
22/08/19 17:35
Cofinimmo
121,8000
-0,16%
-0,20
122,0000
120,8000
28.486
22/08/19 17:35
Colruyt
45,3000
-1,20%
-0,55
46,1200
45,2600
192.062
22/08/19 17:35
Galapagos
149,9500
-2,19%
-3,35
153,8000
148,9000
241.921
22/08/19 17:35
Gbl
82,8400
0,51%
0,42
83,1200
82,0400
167.049
22/08/19 17:35
Ing Group
8,5760
2,02%
0,17
8,6290
8,3350
16.384.831
22/08/19 17:35
Kbc Gr
52,4000
-0,53%
-0,28
53,2200
52,0400
729.003
22/08/19 17:35
Ontex Group
14,0900
0,71%
0,10
14,1000
13,8600
113.779
22/08/19 17:35
Proximus
26,0800
0,00%
0,00
26,3000
25,9300
561.987
22/08/19 17:36
Sofina
170,2000
-0,35%
-0,60
171,2000
169,6000
12.410
22/08/19 17:35
Solvay
90,2000
0,22%
0,20
91,2200
89,3200
236.133
22/08/19 17:35
Telenet Group Hol
44,6200
-0,98%
-0,44
45,3400
44,6200
121.633
22/08/19 17:35
Ucb
67,7000
-1,68%
-1,16
68,9400
67,5800
316.543
22/08/19 17:35
Umicore
27,1500
0,22%
0,06
27,6400
26,5700
816.229
22/08/19 17:35
Wdp
160,0000
-2,20%
-3,60
163,4000
159,0000
38.677
22/08/19 17:38