Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   15:23

9.572,60
1,10% 104,00

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
72,7800
1,62%
1,16
72,9400
71,4400
21.328
15:01
Acerinox
12,0400
-0,25%
-0,03
12,0950
11,9850
349.774
15:08
Acs
35,3400
1,84%
0,64
35,4600
34,6400
174.059
15:08
Aena
155,8500
1,27%
1,95
157,0000
153,7000
20.405
15:04
Amadeus It Grp Br-a
77,8600
0,88%
0,68
78,6600
77,0600
267.861
15:08
Arcelormittal
25,9000
0,96%
0,25
25,9400
25,5500
126.412
15:05
Banco Sabadell
1,3490
1,31%
0,02
1,3500
1,3240
5.585.693
15:08
Banco Santander
4,4140
1,48%
0,06
4,4230
4,3425
12.069.910
15:08
Bankia
3,2230
1,13%
0,04
3,2280
3,1740
1.390.816
15:08
Bankinter
7,6460
0,92%
0,07
7,6780
7,5620
547.136
15:08
Bbva
5,5090
1,72%
0,09
5,5280
5,3900
7.346.522
15:08
Caixabank
3,8740
0,86%
0,03
3,8900
3,8250
5.022.536
15:08
Cellnex Telecom
22,5100
2,13%
0,47
22,6500
22,0500
199.486
15:08
Cie Automotive
25,1200
0,16%
0,04
25,2400
25,0400
92.991
15:06
Dia
2,0380
1,14%
0,02
2,0400
2,0070
1.655.109
15:08
Enagas
24,3600
1,75%
0,42
24,3600
23,9700
139.956
15:08
Endesa
19,6450
0,61%
0,12
19,6850
19,4950
265.344
15:07
Ferrovial
18,2650
1,02%
0,19
18,3350
18,0300
376.904
15:04
Grifols-a
24,9000
0,61%
0,15
25,0400
24,7500
128.388
15:06
Iberdrola
6,5280
0,49%
0,03
6,5380
6,4820
2.693.082
15:08
Inditex
27,8700
0,50%
0,14
28,0200
27,7000
564.509
15:07
Indra Sistemas Br-a
10,6700
-0,09%
-0,01
10,7800
10,6300
170.520
15:06
Inmob Colonial
9,1950
0,44%
0,04
9,2350
9,1450
124.896
15:05
Intl. Cons. Air
7,8840
0,59%
0,05
7,9200
7,7980
648.075
15:08
Mapfre
2,5670
1,58%
0,04
2,5730
2,5220
1.619.180
15:03
Mediaset Espana
6,5460
2,38%
0,15
6,5600
6,3900
211.888
15:07
Melia Hotels
11,0100
0,46%
0,05
11,0600
10,9200
214.109
15:09
Merlin Prop.
12,0050
0,17%
0,02
12,0250
11,9750
144.805
15:08
Naturgy Grp
23,5000
0,95%
0,22
23,5700
23,2300
368.708
15:09
Red Electrica
18,5100
1,93%
0,35
18,5800
18,1100
492.431
15:08
Repsol
16,4100
0,67%
0,11
16,4150
16,3000
560.994
15:08
Siem Gam Ren En
12,6250
3,02%
0,37
12,6700
12,2350
1.020.464
15:08
Tecnicas Reunida
28,5000
1,71%
0,48
28,5900
28,0400
93.870
15:08
Telefonica
7,3770
0,71%
0,05
7,3890
7,3100
2.743.846
15:08
Viscofan
61,4500
1,24%
0,75
61,4500
60,8500
11.058
15:02