Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   17:38

9.261,40
0,96% 88,10

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
91,4500
0,27%
0,25
92,0500
90,3000
80.853
17:38
Acerinox
9,6580
0,19%
0,02
9,8000
9,6340
1.697.146
17:38
Acs
34,6500
1,11%
0,38
34,7400
34,2700
730.008
17:38
Aena
166,6000
2,24%
3,65
166,6000
163,7500
128.459
17:38
Amadeus It Grp Br-a
71,9800
0,22%
0,16
72,5400
71,4400
683.943
17:38
Arcelormittal
15,1420
2,45%
0,36
15,2460
14,9220
784.575
17:38
Banco Sabadell
0,9900
1,52%
0,01
0,9940
0,9674
30.259.366
17:38
Banco Santander
3,5740
0,73%
0,03
3,5970
3,5385
37.388.999
17:38
Bankia
1,7035
2,62%
0,04
1,7035
1,6600
8.146.433
17:38
Bankinter
6,1120
1,06%
0,06
6,1380
6,0160
2.016.786
17:38
Bbva
4,7675
0,58%
0,03
4,8065
4,7325
13.251.104
17:38
Caixabank
2,6260
1,35%
0,04
2,6460
2,5920
13.027.332
17:38
Cellnex Telecom
37,9400
4,35%
1,58
38,1500
36,4300
880.067
17:38
Cie Automotive
23,0000
2,13%
0,48
23,0800
22,5200
169.044
17:38
Enagas
22,7400
0,49%
0,11
22,7500
22,4500
845.333
17:38
Ence Energia
3,8100
2,04%
0,08
3,8100
3,6920
1.509.122
17:38
Endesa
23,6900
1,20%
0,28
23,8300
23,4000
1.188.447
17:38
Ferrovial
26,1300
0,77%
0,20
26,1900
25,9100
1.247.759
17:38
Grifols-a
29,2700
-0,51%
-0,15
29,5500
29,1100
680.511
17:38
Iberdrola
8,8200
0,20%
0,02
8,8580
8,8020
12.719.674
17:38
Inditex
27,9800
1,19%
0,33
28,0000
27,5800
3.034.352
17:38
Indra Sistemas Br-a
9,5300
0,85%
0,08
9,6250
9,3600
345.084
17:38
Inmob Colonial
11,7200
1,12%
0,13
11,8300
11,5700
505.285
17:38
Intl. Cons. Air
6,5180
2,94%
0,19
6,5400
6,3500
3.556.135
17:38
Mapfre
2,5300
0,44%
0,01
2,5390
2,5140
2.699.116
17:38
Masmovil Ibercom
19,6800
1,44%
0,28
19,8900
19,3600
543.443
17:38
Mediaset Espana
5,6860
0,00%
0,00
5,7400
5,6340
457.789
17:38
Melia Hotels
7,7100
0,13%
0,01
7,7750
7,6150
681.787
17:38
Merlin Prop.
13,2900
3,34%
0,43
13,3200
12,8500
1.592.274
17:38
Naturgy Grp
23,8100
0,59%
0,14
24,1000
23,6800
1.042.288
17:38
Red Electrica
17,1100
-0,84%
-0,15
17,2950
17,0800
2.380.753
17:38
Repsol
14,6900
0,65%
0,10
14,7700
14,5550
4.069.550
17:38
Siem Gam Ren En
13,6150
1,72%
0,23
13,6300
13,3300
1.603.725
17:38
Telefonica
6,7590
1,15%
0,08
6,7660
6,6900
10.760.926
17:38
Viscofan
47,7200
-0,54%
-0,26
48,0000
47,2200
60.706
17:38