Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   23/01/18 17:38

10.609,50
0,24% 25,50

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abertis
19,0400
0,32%
0,06
19,0400
18,8450
1.720.680
23/01/18 17:38
Acciona
76,0000
1,12%
0,84
76,0600
75,2000
102.755
23/01/18 17:38
Acerinox
12,2100
0,16%
0,02
12,2500
12,1300
985.399
23/01/18 17:38
Acs
33,4200
-0,33%
-0,11
33,7000
33,3900
546.893
23/01/18 17:38
Aena
178,1000
-0,56%
-1,00
180,0000
177,3500
85.130
23/01/18 17:38
Amadeus It Grp Br-a
64,0000
1,52%
0,96
64,2000
62,9600
637.406
23/01/18 17:38
Arcelormittal
29,3050
-2,12%
-0,64
30,0800
28,9350
1.126.658
23/01/18 17:38
Banco Sabadell
1,9025
-0,42%
-0,01
1,9200
1,8870
17.483.081
23/01/18 17:38
Banco Santander
6,0100
-0,40%
-0,02
6,0900
5,9700
38.580.104
23/01/18 17:38
Bankia
4,2640
1,60%
0,07
4,2820
4,2080
8.420.607
23/01/18 17:38
Bankinter
8,7240
-0,27%
-0,02
8,8060
8,6780
2.384.127
23/01/18 17:38
Bbva
7,4900
-0,07%
-0,01
7,5690
7,4500
15.621.766
23/01/18 17:38
Caixabank
4,3650
-1,24%
-0,06
4,4230
4,3500
14.453.086
23/01/18 17:38
Cellnex Telecom
22,8200
1,51%
0,34
23,0000
22,6200
623.678
23/01/18 17:38
Dia
4,6120
0,37%
0,02
4,6930
4,5930
4.507.739
23/01/18 17:38
Enagas
23,5600
0,30%
0,07
23,6200
23,4200
1.016.600
23/01/18 17:38
Endesa
18,7950
0,91%
0,17
18,8450
18,6350
1.256.129
23/01/18 17:38
Ferrovial
18,9400
0,08%
0,02
19,0100
18,7300
1.205.955
23/01/18 17:38
Gas Natural Sdg
20,1900
-0,39%
-0,08
20,3400
20,0600
1.331.108
23/01/18 17:38
Grifols-a
26,6000
1,53%
0,40
26,6700
26,3000
444.833
23/01/18 17:38
Iberdrola
6,7320
0,72%
0,05
6,7660
6,6880
13.245.698
23/01/18 17:38
Inditex
29,0000
0,97%
0,28
29,0200
28,7800
2.770.039
23/01/18 17:38
Indra Sistemas Br-a
12,2300
1,24%
0,15
12,2300
12,0500
481.513
23/01/18 17:38
Inmob Colonial
8,6700
2,12%
0,18
8,6700
8,5200
927.158
23/01/18 17:38
Intl. Cons. Air
7,5140
1,49%
0,11
7,6320
7,4600
2.860.765
23/01/18 17:38
Mapfre
2,9170
0,38%
0,01
2,9300
2,8920
4.624.061
23/01/18 17:38
Mediaset Espana
9,5080
1,73%
0,16
9,5680
9,3000
1.258.568
23/01/18 17:38
Melia Hotels
11,7900
-0,25%
-0,03
11,9100
11,7700
375.716
23/01/18 17:38
Merlin Prop.
11,6650
0,73%
0,09
11,6850
11,6050
910.373
23/01/18 17:38
Red Electrica
17,9000
-0,56%
-0,10
18,0150
17,9000
1.045.185
23/01/18 17:38
Repsol
15,8200
-0,32%
-0,05
16,0200
15,7550
4.826.457
23/01/18 17:38
Siem Gam Ren En
13,1750
0,53%
0,07
13,2800
12,9800
3.281.538
23/01/18 17:38
Tecnicas Reunida
27,4700
1,37%
0,37
27,7400
27,1600
333.323
23/01/18 17:38
Telefonica
8,4730
0,67%
0,06
8,5990
8,4650
18.670.123
23/01/18 17:38
Viscofan
57,1000
0,79%
0,45
57,1000
56,5500
56.243
23/01/18 17:38