| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Abengoa -b- | 1,8610 | 0,00% | 0,00 | 1,8870 | 1,8410 | 582.566 | 24/05/13 17:38 |
| Abertis | 13,8800 | -0,32% | -0,05 | 14,0550 | 13,7900 | 754.638 | 24/05/13 17:38 |
| Acciona | 47,0850 | -0,40% | -0,19 | 47,7250 | 46,8000 | 96.198 | 24/05/13 17:38 |
| Acerinox | 8,0590 | -0,36% | -0,03 | 8,0930 | 8,0100 | 354.433 | 24/05/13 17:38 |
| Acs | 21,1950 | -0,96% | -0,21 | 21,8150 | 20,9950 | 684.477 | 24/05/13 17:38 |
| Amadeus It Hold -a- | 23,7500 | 0,64% | 0,15 | 23,8600 | 23,5850 | 1.060.080 | 24/05/13 17:38 |
| Arcelormittal Reg | 9,9250 | -0,30% | -0,03 | 10,0350 | 9,8300 | 583.622 | 24/05/13 17:38 |
| Banco Popular | 0,6190 | -0,96% | -0,01 | 0,6270 | 0,6120 | 51.150.400 | 24/05/13 17:38 |
| Banco Sabadell | 1,4520 | -2,35% | -0,04 | 1,4920 | 1,4490 | 10.819.800 | 24/05/13 17:38 |
| Banco Santander | 5,3060 | -1,43% | -0,08 | 5,4250 | 5,2800 | 31.479.300 | 24/05/13 17:38 |
| Bankinter | 2,7330 | -1,34% | -0,04 | 2,8050 | 2,7000 | 2.385.840 | 24/05/13 17:38 |
| Bbva | 7,1090 | -0,96% | -0,07 | 7,2450 | 7,0450 | 28.874.200 | 24/05/13 17:38 |
| Bolsas Y Mercados | 19,6000 | 0,00% | 0,00 | 19,8400 | 19,5700 | 150.439 | 24/05/13 17:38 |
| Caixabank | 2,7130 | -1,42% | -0,04 | 2,7750 | 2,7080 | 2.739.950 | 24/05/13 17:38 |
| Dia | 6,0980 | -0,97% | -0,06 | 6,1910 | 5,9660 | 1.806.290 | 24/05/13 17:38 |
| Enagas | 19,5650 | 1,48% | 0,29 | 19,6250 | 19,2600 | 1.190.840 | 24/05/13 17:38 |
| Endesa | 17,6800 | 0,03% | 0,01 | 17,8200 | 17,5300 | 227.908 | 24/05/13 17:38 |
| Ferrovial | 12,5600 | -0,55% | -0,07 | 12,7300 | 12,4800 | 1.355.560 | 24/05/13 17:38 |
| Fomento Constr. | 7,3870 | -0,18% | -0,01 | 7,5700 | 7,3610 | 211.120 | 24/05/13 17:38 |
| Gas Natural Sdg | 15,9950 | -0,19% | -0,03 | 16,1800 | 15,8200 | 1.438.460 | 24/05/13 17:38 |
| Grifols A | 28,2000 | -0,97% | -0,28 | 28,7450 | 27,9650 | 548.671 | 24/05/13 17:38 |
| Iberdrola | 4,1870 | 0,12% | 0,01 | 4,2190 | 4,1430 | 14.595.000 | 24/05/13 17:38 |
| Inditex | 97,7500 | -1,31% | -1,30 | 99,8100 | 97,1000 | 950.196 | 24/05/13 17:38 |
| Indra Sistemas -a- | 10,5350 | 1,20% | 0,13 | 10,5800 | 10,2950 | 442.345 | 24/05/13 17:38 |
| Intl. Cons. Air Grp | 3,1800 | -2,42% | -0,08 | 3,2850 | 3,1410 | 3.189.820 | 24/05/13 17:38 |
| Jazztel | 5,5780 | 0,09% | 0,01 | 5,6690 | 5,5650 | 567.669 | 24/05/13 17:38 |
| Mapfre | 2,7040 | -1,74% | -0,05 | 2,7810 | 2,6800 | 3.132.530 | 24/05/13 17:38 |
| Mediaset Espana | 6,1220 | -0,65% | -0,04 | 6,3040 | 6,0670 | 950.436 | 24/05/13 17:38 |
| Ohl | 28,7400 | -0,21% | -0,06 | 28,9300 | 28,3200 | 334.068 | 24/05/13 17:38 |
| Red Electrica Corp | 40,7300 | 0,27% | 0,11 | 40,9100 | 40,4500 | 315.763 | 24/05/13 17:38 |
| Repsol | 17,7250 | -1,75% | -0,32 | 18,1300 | 17,6000 | 4.289.440 | 24/05/13 17:38 |
| Sacyr Vallehermoso | 1,9290 | 4,27% | 0,08 | 1,9420 | 1,8620 | 7.773.910 | 24/05/13 17:38 |
| Tecnicas Reunidas | 37,3800 | -0,81% | -0,31 | 37,8050 | 37,3200 | 198.631 | 24/05/13 17:38 |
| Telefonica | 10,7250 | -1,24% | -0,14 | 10,9300 | 10,6500 | 14.591.500 | 24/05/13 17:38 |
| Viscofan | 38,8550 | 0,09% | 0,04 | 38,9600 | 38,6250 | 112.945 | 24/05/13 17:38 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
