Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
29/10/20 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
29/10/20 17:38
Acciona
86,9000
-3,34%
-3,00
91,1000
86,7000
139.018
29/10/20 17:38
Acerinox
6,7500
-2,09%
-0,14
6,9560
6,6880
1.128.323
29/10/20 17:38
Acs
20,4600
1,89%
0,38
20,8900
19,5200
1.716.003
29/10/20 17:38
Adolfo Dominguez
3,4100
-2,85%
-0,10
3,4100
3,4100
800
29/10/20 17:38
Aedas Homes
16,9000
-0,59%
-0,10
17,0000
16,8000
7.391
29/10/20 17:38
Aena
114,2000
-0,09%
-0,10
115,2000
111,1000
198.789
29/10/20 17:38
Airbus Br
61,6100
0,00%
0,00
63,6400
59,3400
44.976
29/10/20 17:38
Airt Intell Str
0,0676
-2,73%
-0,00
0,0690
0,0661
925.456
29/10/20 17:38
Alantra Part
10,8000
2,86%
0,30
10,8000
10,7000
3.371
29/10/20 17:38
Almirall
9,0000
-0,11%
-0,01
9,0600
8,8400
690.053
29/10/20 17:38
Amadeus It Grp Br-a
41,0100
1,64%
0,66
41,4000
39,0700
1.276.951
29/10/20 17:38
Amper
0,1730
-0,57%
-0,00
0,1740
0,1666
1.369.363
29/10/20 17:38
Amrest
2,9200
-6,45%
-0,20
3,0300
2,8900
10.174
29/10/20 17:38
Aperam
23,0000
-2,84%
-0,67
23,3700
22,9600
652
29/10/20 17:38
Applus Services
6,7450
-0,07%
-0,01
6,8050
6,5600
348.062
29/10/20 17:38
Arcelormittal
11,6000
-0,26%
-0,03
11,8340
11,4460
563.758
29/10/20 17:38
Arima
7,7800
-0,77%
-0,06
7,8400
7,7800
13.278
29/10/20 17:38
Atresmedia
2,3600
1,29%
0,03
2,4340
2,3140
539.065
29/10/20 17:38
Audax Renov
1,9740
0,00%
0,00
2,0300
1,9540
1.115.740
29/10/20 17:38
Azkoyen
4,1200
-5,72%
-0,25
4,3700
4,0800
7.193
29/10/20 17:38
Banco Sabadell
0,2546
-2,41%
-0,01
0,2651
0,2505
65.799.656
29/10/20 17:38
Banco Santander
1,6606
1,02%
0,02
1,6986
1,6280
67.088.614
29/10/20 17:38
Bankia
1,0635
0,14%
0,00
1,0880
1,0480
6.770.562
29/10/20 17:38
Bankinter
3,1640
0,19%
0,01
3,1950
3,0530
4.506.585
29/10/20 17:38
Baron De Ley
110,0000
0,00%
0,00
110,0000
110,0000
37
29/10/20 17:38
Bbva
2,3390
-1,14%
-0,03
2,4120
2,3050
18.548.560
29/10/20 17:38
Berkeley Energia
0,2270
7,08%
0,02
0,2340
0,2040
8.255.328
29/10/20 17:38
Biosearch
1,2600
-0,47%
-0,01
1,3000
1,2200
437.508
29/10/20 17:38
Bodegas Riojanas
2,6800
0,75%
0,02
2,7000
2,7000
113
29/10/20 17:38
Borges Agri
2,9400
-
-
-
-
-
29/10/20 17:38
Caixabank
1,5740
0,16%
0,00
1,6035
1,5480
13.145.589
29/10/20 17:38
Cam
1,3400
-
-
-
-
-
29/10/20 17:38
Cellnex Telecom
53,5000
-0,78%
-0,42
54,3000
53,1600
743.418
29/10/20 17:38
Cevasa
7,0000
3,70%
0,25
7,0000
7,0000
8.495
29/10/20 17:38
Cie Automotive
16,4400
3,20%
0,51
16,8300
15,8600
414.534
29/10/20 17:38
Cleop
1,1500
-
-
-
-
-
29/10/20 17:38
Clinica Baviera
8,7000
-2,87%
-0,25
8,4500
8,4500
13
29/10/20 17:38
Coca-cola Eur
31,2500
-2,82%
-0,90
32,2000
30,4500
5.040
29/10/20 17:38
Codere
1,1900
-8,32%
-0,11
1,3300
1,1400
207.484
29/10/20 17:38
Coemac
2,8700
-
-
-
-
-
29/10/20 17:38
Constr Auxiliar
27,2500
0,00%
0,00
27,5000
26,4000
66.487
29/10/20 17:38
Corp. Fin. Alba
31,6500
-2,16%
-0,70
32,0500
31,4000
7.771
29/10/20 17:38
Deoleo
0,2570
-1,91%
-0,01
0,2600
0,2525
1.447.940
29/10/20 17:38
Desa
9,0000
0,00%
0,00
9,0000
9,0000
3
29/10/20 17:38
Dia
0,1146
-3,37%
-0,00
0,1198
0,1131
9.573.091
29/10/20 17:38
Duro Felguera
0,4435
-3,38%
-0,02
0,4920
0,4300
2.047.916
29/10/20 17:38
Ebro Foods
19,8200
-0,90%
-0,18
20,4000
19,8200
102.344
29/10/20 17:38
Edreams Odigeo
2,2000
0,00%
0,00
2,2650
2,1100
68.014
29/10/20 17:38
suivant