Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de IBEX 35

Date de cours:   25/09/20 17:38

6.628,30
-0,23% -15,10

Voir: Fiche du IBEX 35

IBEX-35

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Acciona
92,6500
-1,80%
-1,70
94,5000
91,2000
126.211
25/09/20 17:38
Acerinox
6,8020
-0,23%
-0,02
6,8980
6,7780
432.400
25/09/20 17:38
Acs
18,9900
-1,91%
-0,37
19,3750
18,6050
899.455
25/09/20 17:38
Aena
115,6000
1,23%
1,40
115,6000
112,4000
199.890
25/09/20 17:38
Almirall
9,9700
1,01%
0,10
9,9700
9,7550
349.830
25/09/20 17:38
Amadeus It Grp Br-a
45,4000
0,82%
0,37
45,8400
44,1700
1.056.705
25/09/20 17:38
Arcelormittal
10,2980
-0,92%
-0,10
10,4600
10,1700
432.888
25/09/20 17:38
Banco Sabadell
0,2866
-3,21%
-0,01
0,2989
0,2861
40.887.554
25/09/20 17:38
Banco Santander
1,5496
0,23%
0,00
1,5898
1,5308
58.202.199
25/09/20 17:38
Bankia
1,2640
-3,40%
-0,04
1,3305
1,2530
5.296.655
25/09/20 17:38
Bankinter
3,8230
-2,70%
-0,11
3,9790
3,8120
1.669.854
25/09/20 17:38
Bbva
2,2920
0,35%
0,01
2,3890
2,2880
35.964.173
25/09/20 17:38
Caixabank
1,8545
-3,54%
-0,07
1,9575
1,8460
14.069.195
25/09/20 17:38
Cellnex Telecom
53,2000
0,80%
0,42
53,3400
52,4400
661.718
25/09/20 17:38
Cie Automotive
14,7800
0,89%
0,13
14,8200
14,5200
160.572
25/09/20 17:38
Enagas
19,6350
-0,10%
-0,02
19,9050
19,4350
652.395
25/09/20 17:38
Endesa
22,9200
1,33%
0,30
22,9500
22,5900
752.949
25/09/20 17:38
Ferrovial
21,0000
-3,93%
-0,86
21,5500
20,8100
1.259.928
25/09/20 17:38
Grifols-a
24,2900
0,50%
0,12
24,2900
23,6500
790.317
25/09/20 17:38
Iberdrola
10,3850
0,34%
0,04
10,3900
10,2050
9.223.828
25/09/20 17:38
Inditex
23,4200
-0,26%
-0,06
23,4200
22,9600
2.342.757
25/09/20 17:38
Indra Sistemas Br-a
5,9950
0,17%
0,01
6,0350
5,8050
873.208
25/09/20 17:38
Inmob Colonial
6,7250
-1,10%
-0,08
6,8300
6,6600
785.360
25/09/20 17:38
Intl. Cons. Air
1,0125
-1,65%
-0,02
1,0500
0,9770
50.173.800
25/09/20 17:38
Mapfre
1,3130
0,15%
0,00
1,3530
1,3010
6.695.541
25/09/20 17:38
Melia Hotels
3,0100
1,83%
0,05
3,0180
2,9060
1.389.700
25/09/20 17:38
Merlin Prop.
6,8700
0,96%
0,07
6,9300
6,8100
1.070.145
25/09/20 17:38
Naturgy Grp
16,9150
-0,68%
-0,12
17,1250
16,8100
576.502
25/09/20 17:38
Pharma Mar
102,4000
3,49%
3,45
102,4000
97,6500
121.223
25/09/20 17:38
Red Electrica
16,0350
0,75%
0,12
16,1900
15,8750
729.512
25/09/20 17:38
Repsol
5,7540
-2,31%
-0,14
5,9880
5,7240
8.898.089
25/09/20 17:38
Siem Gam Ren En
21,6500
0,05%
0,01
21,8300
20,9700
1.283.917
25/09/20 17:38
Telefonica
2,9600
-0,54%
-0,02
3,0540
2,9500
15.187.650
25/09/20 17:38
Viscofan
56,6500
1,34%
0,75
57,0500
55,3500
148.231
25/09/20 17:38