| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de IBEX 35
Liste des entreprises
| Abengoa -b- | 1,6600 | 0,67% | -0,00 | 1,6760 | 1,6370 | 1.071.068 | 17/06/13 17:38 |
| Abertis | 13,9500 | 0,87% | -0,15 | 14,0700 | 13,8450 | 687.436 | 17/06/13 17:38 |
| Acciona | 43,8100 | 0,84% | -0,34 | 44,1500 | 43,3550 | 130.659 | 17/06/13 17:38 |
| Acerinox | 7,9110 | 0,52% | -0,10 | 7,9500 | 7,8300 | 358.700 | 17/06/13 17:38 |
| Acs | 21,3900 | 0,94% | -0,78 | 21,6500 | 21,2900 | 378.794 | 17/06/13 17:38 |
| Amadeus It Hold -a- | 24,3700 | 0,54% | -0,27 | 24,5150 | 24,3150 | 839.209 | 17/06/13 17:38 |
| Arcelormittal Reg | 9,1280 | -1,06% | -0,01 | 9,2930 | 9,1280 | 460.525 | 17/06/13 17:38 |
| Banco Sabadell | 1,3840 | -0,22% | -0,01 | 1,3970 | 1,3770 | 6.831.119 | 17/06/13 17:38 |
| Banco Santander | 5,3000 | 0,21% | -0,02 | 5,3460 | 5,2390 | 44.069.493 | 17/06/13 17:38 |
| Bankinter | 2,7570 | -1,04% | -0,00 | 2,8230 | 2,7570 | 3.776.203 | 17/06/13 17:38 |
| Bbva | 6,8040 | 0,87% | -0,02 | 6,8680 | 6,6810 | 23.527.161 | 17/06/13 17:38 |
| Bco Popular Espanol | 2,8410 | -1,01% | -0,01 | 2,8820 | 2,7250 | 19.707.969 | 17/06/13 17:38 |
| Bolsas Y Mercados | 19,7700 | 0,15% | -0,02 | 19,9000 | 19,6600 | 155.617 | 17/06/13 17:38 |
| Caixabank | 2,5750 | -0,27% | -0,00 | 2,6070 | 2,5530 | 2.924.770 | 17/06/13 17:38 |
| Dia | 6,1600 | 2,48% | -0,16 | 6,1770 | 6,0240 | 3.666.942 | 17/06/13 17:38 |
| Enagas | 19,1800 | 0,52% | -0,03 | 19,3350 | 19,0600 | 894.231 | 17/06/13 17:38 |
| Endesa | 17,3300 | 1,73% | -0,48 | 17,5900 | 17,0650 | 332.005 | 17/06/13 17:38 |
| Ferrovial | 12,2650 | 0,33% | -0,02 | 12,3950 | 12,2400 | 1.202.094 | 17/06/13 17:38 |
| Fomento Constr. | 7,9500 | 2,58% | -0,05 | 8,0960 | 7,7510 | 355.441 | 17/06/13 17:38 |
| Gas Natural Sdg | 15,9050 | 0,70% | -0,06 | 16,1300 | 15,7900 | 2.190.245 | 17/06/13 17:38 |
| Grifols A | 27,2900 | 0,83% | -0,11 | 27,5450 | 27,0750 | 432.466 | 17/06/13 17:38 |
| Iberdrola | 4,2310 | 1,83% | -0,03 | 4,2600 | 4,1600 | 51.499.927 | 17/06/13 17:38 |
| Inditex | 97,7000 | 0,05% | -0,19 | 98,5000 | 97,1500 | 918.310 | 17/06/13 17:38 |
| Indra Sistemas -a- | 10,4100 | -0,10% | -0,03 | 10,5150 | 10,3900 | 389.103 | 17/06/13 17:38 |
| Intl. Cons. Air Grp | 3,0660 | -0,71% | -0,02 | 3,1180 | 3,0660 | 1.429.081 | 17/06/13 17:38 |
| Jazztel | 5,9410 | 1,56% | -0,04 | 5,9980 | 5,8450 | 2.669.270 | 17/06/13 17:38 |
| Mapfre | 2,7400 | 1,97% | -0,03 | 2,7700 | 2,6820 | 2.211.087 | 17/06/13 17:38 |
| Mediaset Espana | 6,3550 | 1,31% | -0,09 | 6,4000 | 6,2510 | 675.141 | 17/06/13 17:38 |
| Ohl | 27,2150 | 1,85% | -0,12 | 27,3800 | 26,8200 | 262.320 | 17/06/13 17:38 |
| Red Electrica Corp | 42,0600 | 0,89% | -0,16 | 42,2700 | 41,6950 | 522.627 | 17/06/13 17:38 |
| Repsol | 17,4800 | 0,55% | -0,04 | 17,6850 | 17,3500 | 5.850.398 | 17/06/13 17:38 |
| Sacyr Vallehermoso | 2,3140 | 3,07% | -0,01 | 2,3470 | 2,2220 | 8.441.554 | 17/06/13 17:38 |
| Tecnicas Reunidas | 36,3100 | -1,30% | -0,01 | 36,9400 | 36,3100 | 247.032 | 17/06/13 17:38 |
| Telefonica | 10,2700 | 2,39% | -0,02 | 10,4200 | 10,2100 | 32.549.293 | 17/06/13 17:38 |
| Viscofan | 37,7100 | 0,16% | -0,21 | 38,1700 | 37,7100 | 166.099 | 17/06/13 17:38 |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
