Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abengoa Br-a
0,0161
-
-
-
-
-
25/09/20 17:38
Abengoa Br-b
0,0062
-
-
-
-
-
25/09/20 17:38
Acciona
92,6500
-1,80%
-1,70
94,5000
91,2000
126.211
25/09/20 17:38
Acerinox
6,8020
-0,23%
-0,02
6,8980
6,7780
432.400
25/09/20 17:38
Acs
18,9900
-1,91%
-0,37
19,3750
18,6050
899.455
25/09/20 17:38
Adolfo Dominguez
3,4900
-0,29%
-0,01
3,6900
3,4100
5.501
25/09/20 17:38
Aedas Homes
17,7000
-3,28%
-0,60
18,7000
17,6800
7.294
25/09/20 17:38
Aena
115,6000
1,23%
1,40
115,6000
112,4000
199.890
25/09/20 17:38
Airbus Br
59,6900
-0,72%
-0,43
60,1200
57,7700
28.762
25/09/20 17:38
Airt Intell Str
0,0631
-8,42%
-0,01
0,0685
0,0621
6.354.786
25/09/20 17:38
Alantra Part
10,2000
0,49%
0,05
10,2500
10,2000
819
25/09/20 17:38
Almirall
9,9700
1,01%
0,10
9,9700
9,7550
349.830
25/09/20 17:38
Amadeus It Grp Br-a
45,4000
0,82%
0,37
45,8400
44,1700
1.056.705
25/09/20 17:38
Amper
0,1566
1,03%
0,00
0,1574
0,1550
1.754.821
25/09/20 17:38
Amrest
3,7200
-2,85%
-0,11
3,8000
3,5650
26.086
25/09/20 17:38
Aperam
22,7400
-0,87%
-0,20
23,1200
22,4100
2.000
25/09/20 17:38
Applus Services
6,0500
-0,17%
-0,01
6,1000
5,9250
241.394
25/09/20 17:38
Arcelormittal
10,2980
-0,92%
-0,10
10,4600
10,1700
432.888
25/09/20 17:38
Arima
8,9000
2,53%
0,22
8,9200
8,7600
2.661
25/09/20 17:38
Atresmedia
2,1700
-1,81%
-0,04
2,2700
2,1620
488.277
25/09/20 17:38
Audax Renov
1,7580
-0,57%
-0,01
1,7760
1,7280
482.441
25/09/20 17:38
Azkoyen
4,7700
1,27%
0,06
4,7700
4,5500
3.262
25/09/20 17:38
Banco Sabadell
0,2866
-3,21%
-0,01
0,2989
0,2861
40.887.554
25/09/20 17:38
Banco Santander
1,5496
0,23%
0,00
1,5898
1,5308
58.202.199
25/09/20 17:38
Bankia
1,2640
-3,40%
-0,04
1,3305
1,2530
5.296.655
25/09/20 17:38
Bankinter
3,8230
-2,70%
-0,11
3,9790
3,8120
1.669.854
25/09/20 17:38
Baron De Ley
110,0000
0,92%
1,00
111,0000
109,0000
1.204
25/09/20 17:38
Bbva
2,2920
0,35%
0,01
2,3890
2,2880
35.964.173
25/09/20 17:38
Berkeley Energia
0,3900
-4,88%
-0,02
0,4185
0,3865
6.692.498
25/09/20 17:38
Biosearch
1,3360
-3,05%
-0,04
1,3880
1,2940
426.071
25/09/20 17:38
Bodegas Riojanas
2,7600
0,00%
0,00
2,7600
2,7200
468
25/09/20 17:38
Bolsas Y Mercado
32,9400
-
-
-
-
-
25/09/20 17:38
Borges Agri
2,9400
0,00%
0,00
2,9400
2,9400
1.281
25/09/20 17:38
Caixabank
1,8545
-3,54%
-0,07
1,9575
1,8460
14.069.195
25/09/20 17:38
Cam
1,3400
-
-
-
-
-
25/09/20 17:38
Cellnex Telecom
53,2000
0,80%
0,42
53,3400
52,4400
661.718
25/09/20 17:38
Cevasa
7,5000
-
-
-
-
-
25/09/20 17:38
Cie Automotive
14,7800
0,89%
0,13
14,8200
14,5200
160.572
25/09/20 17:38
Cleop
1,1500
-
-
-
-
-
25/09/20 17:38
Clinica Baviera
8,7000
-0,57%
-0,05
8,7500
8,7000
1.126
25/09/20 17:38
Coca-cola Eur
32,8000
1,38%
0,45
33,1000
32,5000
3.755
25/09/20 17:38
Codere
0,9730
-2,70%
-0,03
1,0460
0,9600
75.986
25/09/20 17:38
Coemac
2,8700
-
-
-
-
-
25/09/20 17:38
Constr Auxiliar
27,7000
1,09%
0,30
27,9000
27,0500
27.743
25/09/20 17:38
Corp. Fin. Alba
35,1000
0,72%
0,25
35,1000
34,6500
14.516
25/09/20 17:38
Deoleo
0,2440
-2,01%
-0,01
0,2580
0,2440
4.446.844
25/09/20 17:38
Desa
9,0000
-
-
-
-
-
25/09/20 17:38
Dia
0,1030
-2,09%
-0,00
0,1089
0,1021
3.490.647
25/09/20 17:38
Duro Felguera
0,4100
-1,20%
-0,01
0,4280
0,4000
1.568.525
25/09/20 17:38
Ebro Foods
20,0000
0,70%
0,14
20,1500
19,7800
51.910
25/09/20 17:38
suivant