Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
Air Liquide | 132,4000 | -1,45% | -1,95 | 133,9500 | 131,8500 | 1.183.228 | 15/01/21 17:35 |
Airbus Br | 92,5500 | -0,75% | -0,70 | 92,9400 | 91,0000 | 2.298.870 | 15/01/21 17:38 |
Alstom | 44,9800 | -4,07% | -1,91 | 46,8000 | 44,8000 | 1.365.690 | 15/01/21 17:39 |
Arcelormittal | 19,7080 | -2,65% | -0,54 | 20,3400 | 19,4120 | 6.460.736 | 15/01/21 17:38 |
Atos | 66,4200 | -1,19% | -0,80 | 67,4400 | 65,8400 | 657.015 | 15/01/21 17:36 |
Axa | 19,9160 | -0,64% | -0,13 | 20,1800 | 19,6760 | 6.491.007 | 15/01/21 17:37 |
Bnp Paribas A | 44,4350 | -1,54% | -0,70 | 45,7850 | 43,9800 | 4.728.083 | 15/01/21 17:35 |
Bouygues | 34,5200 | -2,13% | -0,75 | 35,4400 | 33,9300 | 2.009.245 | 15/01/21 17:35 |
Capgemini | 124,1500 | -0,44% | -0,55 | 125,9500 | 123,4000 | 455.680 | 15/01/21 17:35 |
Carrefour | 16,6100 | -2,87% | -0,49 | 16,7400 | 16,1300 | 9.895.445 | 15/01/21 17:37 |
Credit Agricole | 10,1750 | -2,35% | -0,25 | 10,4650 | 10,0750 | 6.627.987 | 15/01/21 17:35 |
Danone | 53,6200 | 1,32% | 0,70 | 53,6200 | 52,6600 | 1.966.493 | 15/01/21 17:37 |
Dassault Systemes | 162,7500 | -0,73% | -1,20 | 163,8500 | 161,5000 | 240.348 | 15/01/21 17:35 |
Engie | 13,6150 | -1,66% | -0,23 | 13,7950 | 13,5050 | 6.357.933 | 15/01/21 17:36 |
Essilorluxott | 124,0500 | -1,94% | -2,45 | 125,7000 | 123,1000 | 639.384 | 15/01/21 17:35 |
Hermes Intl | 881,0000 | -1,78% | -16,00 | 892,6000 | 873,8000 | 52.453 | 15/01/21 17:35 |
Kering | 561,8000 | -1,37% | -7,80 | 565,7000 | 556,1000 | 207.837 | 15/01/21 17:35 |
L'oreal | 298,4000 | 0,13% | 0,40 | 298,4000 | 295,2000 | 484.814 | 15/01/21 17:36 |
Legrand | 80,0000 | -0,07% | -0,06 | 80,0000 | 79,3200 | 608.754 | 15/01/21 17:35 |
Lvmh | 493,9500 | -2,77% | -14,05 | 508,2000 | 492,4500 | 692.278 | 15/01/21 17:37 |
Michelin R | 108,8500 | -0,91% | -1,00 | 109,9000 | 107,6500 | 409.711 | 15/01/21 17:37 |
Orange | 9,7500 | -2,07% | -0,21 | 9,8760 | 9,7000 | 12.293.111 | 15/01/21 17:36 |
Pernod Ricard | 155,5500 | -0,29% | -0,45 | 156,5000 | 154,1000 | 563.044 | 15/01/21 17:39 |
Peugeot | 21,8500 | -4,21% | -0,96 | 23,1700 | 21,8500 | 24.232.962 | 15/01/21 17:39 |
Publicis Grp | 44,2700 | 1,51% | 0,66 | 44,3000 | 43,1800 | 1.133.034 | 15/01/21 17:36 |
Renault | 34,0700 | -3,84% | -1,36 | 35,1500 | 33,0150 | 3.798.492 | 15/01/21 17:38 |
Safran | 114,7500 | -1,88% | -2,20 | 116,9000 | 113,9000 | 771.310 | 15/01/21 17:38 |
Saint-gobain | 43,1200 | -0,92% | -0,40 | 43,6300 | 42,8100 | 1.431.408 | 15/01/21 17:35 |
Sanofi | 81,5300 | 0,69% | 0,56 | 82,2300 | 80,2900 | 3.084.150 | 15/01/21 17:38 |
Schneider El | 124,3500 | -0,12% | -0,15 | 124,3500 | 122,4500 | 1.473.429 | 15/01/21 17:35 |
Societe Generale | 17,3340 | -2,41% | -0,43 | 17,8600 | 17,1240 | 4.811.344 | 15/01/21 17:35 |
Stmicroelectr | 32,9300 | -1,26% | -0,42 | 33,4400 | 32,5300 | 2.308.245 | 15/01/21 17:35 |
Teleperformance | 282,8000 | -0,35% | -1,00 | 285,0000 | 279,8000 | 137.804 | 15/01/21 17:35 |
Thales | 76,4400 | -0,80% | -0,62 | 77,3800 | 75,5400 | 382.535 | 15/01/21 17:35 |
Total | 37,0950 | -1,87% | -0,71 | 37,8750 | 36,4300 | 9.058.388 | 15/01/21 17:37 |
Unib-rodam-wes Stpl | 62,5000 | -1,64% | -1,04 | 63,5600 | 61,7200 | 1.002.812 | 15/01/21 17:37 |
Veolia Environnem | 23,1300 | 0,65% | 0,15 | 23,5300 | 22,7300 | 2.598.195 | 15/01/21 17:35 |
Vinci | 84,7200 | -2,08% | -1,80 | 86,5800 | 84,1000 | 1.844.919 | 15/01/21 17:35 |
Vivendi | 26,1100 | -0,53% | -0,14 | 26,1900 | 26,0000 | 2.105.649 | 15/01/21 17:35 |
Worldline | 73,4400 | -3,70% | -2,82 | 76,0000 | 73,1200 | 746.164 | 15/01/21 17:39 |