Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   19/10/18 18:05

5.084,66
-0,63% -32,13

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,9000
-1,61%
-0,67
41,9500
40,3000
1.674.467
19/10/18 17:35
Air Liquide
105,7000
-0,52%
-0,55
107,0500
104,6000
1.599.979
19/10/18 17:35
Airbus
97,9500
-1,37%
-1,36
101,4400
97,0500
2.488.856
19/10/18 17:36
Arcelormittal
23,7550
-3,94%
-0,98
24,8350
23,7100
6.595.679
19/10/18 17:36
Atos
92,5800
-5,01%
-4,88
97,7000
91,0000
677.185
19/10/18 17:36
Axa
22,3700
-0,84%
-0,19
22,5500
22,1250
9.417.915
19/10/18 17:38
Bnp Paribas Br-a
48,7250
-1,02%
-0,50
49,2150
47,9000
5.717.691
19/10/18 17:38
Bouygues
32,1100
-11,86%
-4,32
34,2500
32,1100
4.445.046
19/10/18 17:37
Capgemini
103,9000
-2,26%
-2,40
106,8000
102,9000
789.437
19/10/18 17:38
Carrefour
17,1200
0,53%
0,09
17,1850
16,8100
5.355.779
19/10/18 17:38
Credit Agricole
11,8920
-1,85%
-0,22
12,0900
11,6800
10.576.214
19/10/18 17:35
Danone
63,8000
1,56%
0,98
64,1800
62,7300
2.942.890
19/10/18 17:35
Dassault Systemes P
115,7000
0,04%
0,05
116,9000
114,5000
381.281
19/10/18 17:35
Engie
11,7350
0,47%
0,06
11,8100
11,6900
10.350.461
19/10/18 17:35
Essilorluxott
117,2000
1,12%
1,30
118,2000
115,5500
912.405
19/10/18 17:36
Hermes Intl
490,8000
-0,43%
-2,10
496,3000
488,7000
77.859
19/10/18 17:35
Kering
360,2000
-1,56%
-5,70
369,5000
359,0000
527.305
19/10/18 17:36
L'oreal
191,3000
2,46%
4,60
193,1500
186,3500
920.180
19/10/18 17:35
Legrand
56,4800
-1,74%
-1,00
57,3800
56,2800
805.913
19/10/18 17:35
Lvmh
263,2500
0,90%
2,35
266,1500
259,1500
992.332
19/10/18 17:35
Michelin R
87,7400
-11,28%
-11,16
94,5000
87,6200
2.947.192
19/10/18 17:35
Orange
14,0500
0,72%
0,10
14,1800
13,8650
9.007.510
19/10/18 17:36
Pernod Ricard
132,2000
1,07%
1,40
132,9000
130,4500
790.936
19/10/18 17:38
Peugeot
20,1600
-2,51%
-0,52
20,6900
19,3050
5.880.226
19/10/18 17:38
Publicis Grp
54,2000
0,00%
0,00
54,6200
53,0600
964.805
19/10/18 17:35
Renault
66,7700
-3,09%
-2,13
69,1200
65,4500
2.408.066
19/10/18 17:35
Safran
107,5000
-1,15%
-1,25
110,0500
106,9500
1.502.155
19/10/18 17:38
Saint-gobain
32,1150
-0,76%
-0,25
32,5200
31,7450
2.488.877
19/10/18 17:35
Sanofi
77,8000
0,00%
0,00
78,4400
77,2800
3.564.556
19/10/18 17:35
Schneider El
60,0400
-2,82%
-1,74
61,7200
59,4800
3.156.884
19/10/18 17:37
Societe Generale
34,4500
-1,28%
-0,45
34,9150
33,9100
6.485.725
19/10/18 17:35
Sodexo
86,7800
-0,39%
-0,34
87,1200
85,4400
313.394
19/10/18 17:35
Stmicroelectr
13,9400
-1,62%
-0,23
14,4750
13,6950
4.670.493
19/10/18 17:36
Technipfmc
25,9100
0,66%
0,17
26,3500
25,4900
1.752.611
19/10/18 17:36
Total
52,8300
0,06%
0,03
53,5600
52,7800
8.060.058
19/10/18 17:39
Valeo
29,6400
-4,33%
-1,34
30,9100
29,1400
3.049.048
19/10/18 17:35
Veolia Environnem
16,8550
0,45%
0,08
16,9350
16,6600
2.838.060
19/10/18 17:35
Vinci
77,6400
-0,51%
-0,40
78,2200
77,1600
2.131.234
19/10/18 17:35
Vivendi
21,8700
-0,05%
-0,01
22,0700
21,6800
4.467.381
19/10/18 17:35