Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   23/01/18 18:05

5.535,26
-0,12% -6,73

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
46,2400
-0,09%
-0,04
46,7900
46,1700
894.051
23/01/18 17:35
Air Liquide
108,6000
-0,55%
-0,60
110,0000
108,2500
700.871
23/01/18 17:35
Airbus
92,1000
-1,23%
-1,15
94,0000
91,7400
1.848.638
23/01/18 17:36
Arcelormittal
29,2800
-2,27%
-0,68
30,1150
28,9550
7.493.246
23/01/18 17:35
Atos P
130,3000
1,40%
1,80
130,4500
128,3500
232.725
23/01/18 17:35
Axa
27,2600
-0,66%
-0,18
27,6900
26,9900
5.878.062
23/01/18 17:39
Bnp Paribas Br-a
67,5800
0,04%
0,03
67,9200
67,0400
3.184.148
23/01/18 17:36
Bouygues
45,5200
-0,46%
-0,21
45,9700
45,3000
535.827
23/01/18 17:35
Capgemini
107,6500
0,19%
0,20
108,6500
107,2000
360.794
23/01/18 17:35
Carrefour
19,0600
3,22%
0,60
19,6800
18,9350
15.616.430
23/01/18 17:36
Credit Agricole
15,3250
-0,74%
-0,12
15,5050
15,2350
4.277.504
23/01/18 17:35
Danone
71,0000
0,58%
0,41
71,1300
70,6300
1.155.448
23/01/18 17:36
Engie
14,4100
-0,28%
-0,04
14,5300
14,2400
5.660.417
23/01/18 17:39
Essilor Intl
113,3500
0,22%
0,25
113,6000
112,9500
432.046
23/01/18 17:39
Kering
410,9000
0,39%
1,60
413,3000
407,8000
124.629
23/01/18 17:35
L'oreal
186,2500
0,38%
0,70
186,9500
185,6000
370.255
23/01/18 17:39
Lafargeholcim N
50,8400
0,08%
0,04
50,9000
50,4600
124.099
23/01/18 17:35
Legrand P
66,6200
0,15%
0,10
66,8800
66,3800
350.825
23/01/18 17:36
Lvmh
244,6000
0,66%
1,60
245,7000
242,9000
576.037
23/01/18 17:35
Michelin R
127,2000
-1,05%
-1,35
129,4500
127,2000
453.017
23/01/18 17:37
Orange
14,7400
-0,17%
-0,03
14,8950
14,7050
4.791.096
23/01/18 17:39
Pernod Ricard
131,3500
0,96%
1,25
131,6000
130,2000
336.416
23/01/18 17:35
Peugeot
18,7450
-1,39%
-0,27
19,1900
18,7200
3.245.533
23/01/18 17:39
Publicis Grp
57,2400
-1,17%
-0,68
57,9800
56,9400
644.562
23/01/18 17:35
Renault
90,8200
-0,50%
-0,46
91,9700
90,6700
843.711
23/01/18 17:36
Safran
90,5000
-0,33%
-0,30
91,5600
90,3600
912.580
23/01/18 17:39
Saint-gobain
47,9850
-0,21%
-0,10
48,3700
47,7700
1.506.972
23/01/18 17:36
Sanofi
71,1800
0,49%
0,35
72,1200
70,0900
4.183.042
23/01/18 17:39
Schneider E.se
76,2800
0,66%
0,50
76,3400
75,8600
1.226.628
23/01/18 17:35
Societe Generale
46,1100
0,24%
0,11
46,2950
45,8250
3.703.626
23/01/18 17:35
Sodexo P
108,0000
0,47%
0,50
108,5000
107,6000
303.778
23/01/18 17:35
Solvay
118,8000
-0,67%
-0,80
120,3000
118,6000
172.391
23/01/18 17:35
Stmicroelectr
20,0500
-0,94%
-0,19
20,4000
20,0100
2.542.663
23/01/18 17:36
Technipfmc
28,0000
0,50%
0,14
28,0900
27,7100
1.646.653
23/01/18 17:36
Total
47,4500
-0,95%
-0,46
48,1350
47,4500
4.739.214
23/01/18 17:36
Unibail-rodamco
207,3000
1,22%
2,50
207,7000
205,0000
495.819
23/01/18 17:35
Valeo
64,9200
-0,61%
-0,40
66,1800
64,9200
563.839
23/01/18 17:36
Veolia Environnem.
21,3500
0,52%
0,11
21,4700
21,2400
1.598.169
23/01/18 17:36
Vinci
87,6600
-0,39%
-0,34
88,3600
87,2400
865.915
23/01/18 17:39
Vivendi
23,7200
-0,96%
-0,23
24,0900
23,5400
2.905.342
23/01/18 17:37