| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC 40
Liste des entreprises
| Air Liquide | 134,4500 | -0,81% | -1,10 | 135,3500 | 133,1500 | 756.156 | 25/09/20 17:37 |
| Airbus Br | 60,0200 | 0,62% | 0,37 | 60,1700 | 57,8700 | 2.495.747 | 25/09/20 17:35 |
| Alstom | 43,1000 | -0,21% | -0,09 | 43,4500 | 42,2600 | 690.443 | 25/09/20 17:37 |
| Arcelormittal | 10,3100 | -0,67% | -0,07 | 10,4580 | 10,1660 | 4.496.266 | 25/09/20 17:35 |
| Atos | 68,8000 | 1,18% | 0,80 | 69,1000 | 67,5600 | 470.820 | 25/09/20 17:35 |
| Axa | 15,5700 | -1,36% | -0,21 | 15,8800 | 15,4300 | 8.850.824 | 25/09/20 17:37 |
| Bnp Paribas A | 30,2500 | -2,92% | -0,91 | 31,5000 | 30,0700 | 5.076.141 | 25/09/20 17:37 |
| Bouygues | 29,1300 | -1,02% | -0,30 | 29,5300 | 28,8000 | 982.753 | 25/09/20 17:35 |
| Capgemini | 110,4500 | -0,94% | -1,05 | 112,3000 | 108,6000 | 547.561 | 25/09/20 17:35 |
| Carrefour | 13,6950 | -0,47% | -0,07 | 13,8900 | 13,6700 | 2.842.113 | 25/09/20 17:37 |
| Credit Agricole | 7,1640 | -3,48% | -0,26 | 7,4980 | 7,0820 | 9.706.968 | 25/09/20 17:37 |
| Danone | 54,5600 | 0,29% | 0,16 | 54,9800 | 53,9600 | 1.634.128 | 25/09/20 17:35 |
| Dassault Systemes | 157,5500 | 0,10% | 0,15 | 157,5500 | 154,9500 | 171.030 | 25/09/20 17:35 |
| Engie | 11,1200 | -0,13% | -0,02 | 11,3200 | 11,0650 | 5.239.512 | 25/09/20 17:37 |
| Essilorluxott | 108,3500 | 1,59% | 1,70 | 108,3500 | 106,4000 | 676.945 | 25/09/20 17:35 |
| Hermes Intl | 731,0000 | 0,41% | 3,00 | 731,0000 | 719,4000 | 51.620 | 25/09/20 17:35 |
| Kering | 566,0000 | -0,63% | -3,60 | 575,0000 | 556,5000 | 186.372 | 25/09/20 17:35 |
| L'oreal | 270,7000 | -1,24% | -3,40 | 274,3000 | 269,3000 | 526.413 | 25/09/20 17:37 |
| Legrand | 64,6400 | -0,12% | -0,08 | 65,0400 | 63,3600 | 478.811 | 25/09/20 17:35 |
| Lvmh | 400,2000 | -0,40% | -1,60 | 401,0000 | 392,5000 | 462.863 | 25/09/20 17:37 |
| Michelin R | 90,9400 | -0,53% | -0,48 | 91,5200 | 89,4000 | 431.656 | 25/09/20 17:35 |
| Orange | 8,8900 | -1,44% | -0,13 | 9,1480 | 8,8900 | 8.235.287 | 25/09/20 17:37 |
| Pernod Ricard | 132,3500 | -1,89% | -2,55 | 134,5500 | 131,6500 | 649.007 | 25/09/20 17:38 |
| Peugeot | 15,2000 | -1,62% | -0,25 | 15,5400 | 14,8400 | 4.435.746 | 25/09/20 17:36 |
| Publicis Grp | 26,4300 | -0,08% | -0,02 | 26,4900 | 25,9700 | 658.793 | 25/09/20 17:35 |
| Renault | 21,5650 | -2,35% | -0,52 | 22,3050 | 21,2900 | 2.088.828 | 25/09/20 17:35 |
| Safran | 85,2200 | 2,82% | 2,34 | 85,2200 | 80,6400 | 1.583.389 | 25/09/20 17:36 |
| Saint-gobain | 34,9400 | -0,40% | -0,14 | 35,2200 | 34,4000 | 1.575.263 | 25/09/20 17:36 |
| Sanofi | 86,6100 | -0,61% | -0,53 | 86,9000 | 85,1400 | 1.945.628 | 25/09/20 17:39 |
| Schneider El | 102,8500 | -0,58% | -0,60 | 103,4000 | 100,6500 | 1.272.437 | 25/09/20 17:35 |
| Societe Generale | 10,9040 | -2,75% | -0,31 | 11,2960 | 10,8080 | 8.254.062 | 25/09/20 17:38 |
| Stmicroelectr | 25,0800 | -2,11% | -0,54 | 25,6600 | 24,5100 | 2.461.768 | 25/09/20 17:35 |
| Teleperformance | 261,9000 | 0,54% | 1,40 | 264,5000 | 257,7000 | 183.913 | 25/09/20 17:35 |
| Thales | 62,4600 | 0,84% | 0,52 | 62,6200 | 60,9600 | 293.920 | 25/09/20 17:35 |
| Total | 28,0600 | -3,32% | -0,97 | 28,8750 | 27,8400 | 8.483.483 | 25/09/20 17:39 |
| Unib-rodam-wes Stpl | 30,2700 | -0,10% | -0,03 | 31,6200 | 30,2000 | 1.290.084 | 25/09/20 17:37 |
| Veolia Environnem | 18,3350 | 2,14% | 0,39 | 18,3600 | 17,9000 | 1.749.226 | 25/09/20 17:35 |
| Vinci | 71,0200 | -0,06% | -0,04 | 71,1800 | 69,7600 | 1.408.652 | 25/09/20 17:35 |
| Vivendi | 23,5300 | -0,80% | -0,19 | 23,8900 | 23,2300 | 2.924.974 | 25/09/20 17:37 |
| Worldline | 73,2200 | -0,87% | -0,64 | 74,5000 | 72,2000 | 688.270 | 25/09/20 17:35 |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies