Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   09:09

5.853,25
0,09% 5,22

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7600
0,05%
0,02
38,7900
38,6900
3.386
09:09
Air Liquide
122,1000
-0,12%
-0,15
122,2500
121,8000
13.094
09:07
Airbus Br
123,9000
-0,26%
-0,32
124,0400
123,0400
34.567
09:09
Arcelormittal
15,8680
0,27%
0,04
15,9140
15,8020
153.946
09:09
Atos
75,8400
-0,47%
-0,36
76,0800
75,8000
7.759
09:08
Axa
24,5800
-0,20%
-0,05
24,5950
24,3900
245.277
09:08
Bnp Paribas A
50,2700
0,00%
0,00
50,3400
50,0600
71.376
09:09
Bouygues
37,6400
0,35%
0,13
37,6700
37,4900
46.327
09:08
Capgemini
105,2000
-0,80%
-0,85
105,7000
105,1500
9.198
09:08
Carrefour
15,0700
0,47%
0,07
15,1400
15,0600
59.738
09:08
Credit Agricole
12,5800
-0,32%
-0,04
12,6050
12,5250
115.154
09:08
Danone
73,8800
0,24%
0,18
74,0000
73,7200
27.488
09:09
Dassault Systemes
142,1500
-0,39%
-0,55
142,9500
142,1500
4.736
09:08
Engie
14,4300
0,10%
0,02
14,4500
14,3550
100.754
09:08
Essilorluxott
138,1500
-0,65%
-0,90
138,7000
137,9500
11.949
09:08
Hermes Intl
667,2000
0,00%
0,00
669,0000
667,2000
1.216
09:08
Kering
547,8000
0,26%
1,40
548,2000
547,0000
5.379
09:08
L'oreal
255,5000
0,00%
0,00
255,8000
254,9000
7.190
09:08
Legrand
72,7600
-0,08%
-0,06
72,9600
72,6600
9.695
09:08
Lvmh
399,0000
0,55%
2,20
399,3000
397,4000
11.962
09:08
Michelin R
108,8000
0,14%
0,15
108,9000
108,4500
10.808
09:08
Orange
13,3000
-0,26%
-0,04
13,3300
13,2800
265.106
09:09
Pernod Ricard
162,6500
0,09%
0,15
162,9000
162,1500
10.028
09:09
Peugeot
21,0700
0,67%
0,14
21,0900
20,9800
33.961
09:08
Publicis Grp
39,6700
0,15%
0,06
39,7000
39,5000
12.202
09:09
Renault
41,5650
0,74%
0,31
41,5700
41,2750
36.134
09:08
Safran
146,2000
-0,10%
-0,15
146,6500
146,1500
11.563
09:08
Saint-gobain
37,7550
0,23%
0,09
37,8250
37,5650
34.391
09:08
Sanofi
87,3000
0,74%
0,64
88,1000
86,6600
297.543
09:09
Schneider El
89,8200
0,38%
0,34
90,0000
89,1000
39.768
09:09
Societe Generale
29,1650
0,02%
0,01
29,2150
29,0900
73.795
09:08
Sodexo
103,8000
0,78%
0,80
103,9000
103,1500
5.755
09:08
Stmicroelectr
23,4600
0,26%
0,06
23,6400
23,3300
236.827
09:08
Technipfmc
17,3700
1,05%
0,18
17,3850
17,2850
30.786
09:08
Thales
87,9200
0,11%
0,10
88,2600
87,9200
23.483
09:08
Total
47,5850
-0,13%
-0,06
47,6200
47,4100
168.831
09:09
Unib-rodam-wes Stpl
141,6000
-0,07%
-0,10
142,1000
141,6000
2.545
09:08
Veolia Environnem
23,0800
-0,30%
-0,07
23,1500
22,9900
30.907
09:08
Vinci
98,5600
-0,02%
-0,02
98,7600
98,4200
18.740
09:08
Vivendi
24,8700
0,28%
0,07
24,8800
24,7400
77.587
09:08