Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   21/10/19 18:05

5.648,35
0,21% 12,10

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,9000
2,48%
0,94
39,1300
37,8800
746.014
21/10/19 17:35
Air Liquide
116,5500
-0,81%
-0,95
117,5000
116,2500
603.806
21/10/19 17:35
Airbus Br
122,0000
1,33%
1,60
122,1800
119,4800
1.082.580
21/10/19 17:35
Arcelormittal
13,5360
2,59%
0,34
13,8100
13,1020
8.928.506
21/10/19 17:35
Atos
67,5000
3,24%
2,12
67,6600
65,4200
574.014
21/10/19 17:35
Axa
24,1100
0,75%
0,18
24,2650
23,8850
5.641.612
21/10/19 17:37
Bnp Paribas A
47,8100
1,75%
0,82
48,2900
47,0450
4.443.601
21/10/19 17:38
Bouygues
39,1400
1,01%
0,39
39,1900
38,8500
814.812
21/10/19 17:36
Capgemini
108,3000
-0,64%
-0,70
109,3500
108,0500
390.583
21/10/19 17:35
Carrefour
15,4350
0,52%
0,08
15,7650
15,3650
2.635.585
21/10/19 17:35
Credit Agricole
11,7900
2,12%
0,25
11,8450
11,5900
5.382.902
21/10/19 17:35
Danone
72,1200
0,22%
0,16
72,9000
71,0000
3.048.319
21/10/19 17:35
Dassault Systemes
135,7500
-0,26%
-0,35
136,5500
134,4500
349.916
21/10/19 17:35
Engie
14,7700
-1,20%
-0,18
15,0500
14,7250
5.404.915
21/10/19 17:35
Essilorluxott
133,2000
-1,19%
-1,60
135,1000
132,8000
539.961
21/10/19 17:35
Hermes Intl
629,6000
-0,44%
-2,80
632,6000
625,2000
41.818
21/10/19 17:35
Kering
475,8500
1,32%
6,20
479,6500
467,9500
219.553
21/10/19 17:35
L'oreal
237,8000
-1,20%
-2,90
240,6000
237,3000
483.915
21/10/19 17:35
Legrand
68,8400
-0,32%
-0,22
68,9800
68,0600
751.586
21/10/19 17:35
Lvmh
374,6000
-0,12%
-0,45
376,6500
372,8000
337.676
21/10/19 17:35
Michelin R
103,6000
1,12%
1,15
104,3500
102,6000
429.905
21/10/19 17:35
Orange
14,8750
-0,34%
-0,05
14,9800
14,8250
5.145.463
21/10/19 17:37
Pernod Ricard
159,1000
-1,18%
-1,90
160,9000
158,0000
579.446
21/10/19 17:35
Peugeot
23,7400
0,34%
0,08
24,0100
23,6600
1.844.930
21/10/19 17:35
Publicis Grp
37,8900
0,34%
0,13
38,1200
37,4000
1.457.784
21/10/19 17:36
Renault
49,0850
1,08%
0,53
49,6700
48,4350
2.101.255
21/10/19 17:36
Safran
138,0000
-2,02%
-2,85
139,7000
137,9000
972.840
21/10/19 17:35
Saint-gobain
38,1700
1,29%
0,49
38,5000
37,6400
1.458.846
21/10/19 17:35
Sanofi
82,8000
0,00%
0,00
83,3000
82,1600
1.711.843
21/10/19 17:36
Schneider El
83,2800
1,83%
1,50
83,5600
81,6200
1.425.477
21/10/19 17:35
Societe Generale
26,5450
1,98%
0,52
26,9150
26,0350
4.637.343
21/10/19 17:39
Sodexo
97,8600
1,28%
1,24
98,4400
96,5800
223.458
21/10/19 17:35
Stmicroelectr
19,2250
1,18%
0,23
19,2500
18,8600
2.294.491
21/10/19 17:37
Technipfmc
20,8400
0,48%
0,10
20,9500
20,5400
1.011.617
21/10/19 17:35
Thales
90,5000
0,58%
0,52
90,5000
87,5600
625.014
21/10/19 17:35
Total
46,4800
0,31%
0,15
46,7700
46,1000
3.199.735
21/10/19 17:35
Unib-rodam-wes Stpl
140,0500
1,74%
2,40
141,0000
137,0500
495.485
21/10/19 17:35
Veolia Environnem
22,9300
-0,65%
-0,15
23,1400
22,9000
1.348.763
21/10/19 17:35
Vinci
97,1600
0,64%
0,62
97,9000
96,6600
957.478
21/10/19 17:35
Vivendi
24,9200
-1,97%
-0,50
25,5700
24,9200
3.187.445
21/10/19 17:37