Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   18:05

5.319,17
-0,32% -17,22

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,6350
0,52%
0,22
41,7050
41,2400
751.997
17:37
Air Liquide
105,1000
-0,28%
-0,30
105,8500
104,6000
808.162
17:35
Airbus
84,8800
-0,71%
-0,61
86,1300
84,8000
1.303.346
17:35
Arcelormittal
23,6600
-0,38%
-0,09
23,9800
23,4150
5.468.673
17:39
Atos P
125,4500
-0,48%
-0,60
126,5500
125,3000
195.630
17:35
Axa
25,1400
0,14%
0,04
25,3000
25,0250
6.437.130
17:37
Bnp Paribas P-a
63,1500
-1,00%
-0,64
64,2900
62,7500
3.534.358
17:39
Bouygues
42,4950
-1,25%
-0,54
43,0500
42,4100
1.834.410
17:37
Capgemini
99,7500
-1,72%
-1,75
101,8000
99,6000
530.799
17:35
Carrefour
16,5550
-0,87%
-0,15
16,7150
16,4200
4.277.155
17:37
Credit Agricole
14,0500
-0,35%
-0,05
14,1950
13,9450
5.362.645
17:39
Danone
68,9200
-0,45%
-0,31
69,5400
68,6800
1.404.691
17:37
Engie
14,3050
-1,28%
-0,19
14,4850
14,2550
5.680.005
17:35
Essilor Intl
106,6000
-0,37%
-0,40
107,0000
106,1500
590.011
17:35
Kering
385,8500
0,05%
0,20
387,8000
384,8000
168.638
17:35
L'oreal
185,4000
-0,40%
-0,75
187,0000
185,0000
501.531
17:37
Lafargeholcim N
47,1400
0,19%
0,09
47,4350
47,0000
304.587
17:35
Legrand P
62,1600
-0,62%
-0,39
62,6300
62,0900
712.753
17:35
Lvmh
246,6000
-0,14%
-0,35
248,0500
245,4000
772.082
17:37
Michelin R
117,4500
-0,76%
-0,90
119,0000
117,4500
461.564
17:37
Orange
14,1100
0,28%
0,04
14,1400
13,9950
7.062.210
17:39
Pernod Ricard
128,1500
0,35%
0,45
128,6000
127,7000
512.225
17:35
Peugeot
18,6100
-2,79%
-0,54
19,2150
18,5700
5.101.916
17:39
Publicis Grp
54,0100
1,75%
0,93
54,3300
53,0600
885.150
17:35
Renault
84,9700
-0,33%
-0,28
85,6200
84,7100
1.050.659
17:35
Safran
87,2100
-0,84%
-0,74
88,1700
87,1700
815.085
17:35
Saint-gobain
47,8250
-1,02%
-0,50
48,4200
47,7500
1.415.830
17:37
Sanofi
75,4300
-0,71%
-0,54
76,2000
75,2700
2.164.750
17:37
Schneider E.se
70,8100
-0,95%
-0,68
71,5600
70,6100
1.320.266
17:39
Societe Generale
43,2850
-0,22%
-0,10
43,6250
42,8600
3.604.144
17:35
Sodexo P
105,4000
1,44%
1,50
107,0500
101,3000
600.219
17:37
Solvay
121,0500
0,04%
0,05
121,4000
120,4000
233.822
17:35
Stmicroelectr
20,3500
-0,61%
-0,13
20,8150
20,1400
2.561.299
17:35
Technipfmc
22,7400
1,45%
0,33
22,8500
22,4050
1.702.306
17:35
Total
46,2850
-0,03%
-0,02
46,6350
45,9550
5.571.254
17:39
Unibail-rodamco
218,2000
-0,09%
-0,20
219,1000
217,3000
342.279
17:35
Valeo
58,2000
-0,17%
-0,10
58,4400
57,9600
558.975
17:35
Veolia Environnem.
20,9650
-0,38%
-0,08
21,1200
20,8450
2.149.409
17:37
Vinci
84,8600
-0,86%
-0,74
85,6000
84,6700
1.180.115
17:35
Vivendi
22,6100
4,39%
0,95
22,8300
21,0200
11.434.471
17:35