Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   22/08/19 18:05

5.388,25
-0,87% -47,23

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,6900
-0,92%
-0,36
39,1700
38,5200
576.604
22/08/19 17:35
Air Liquide
124,2000
-0,60%
-0,75
125,4500
123,7000
590.900
22/08/19 17:35
Airbus Br
124,4200
-2,80%
-3,58
127,8400
124,2600
1.018.327
22/08/19 17:35
Arcelormittal
12,4880
2,87%
0,35
12,6940
11,8940
7.025.937
22/08/19 17:35
Atos
68,1400
-1,96%
-1,36
69,3200
68,1000
296.596
22/08/19 17:35
Axa
21,5800
0,00%
0,00
21,6700
21,3950
5.144.569
22/08/19 17:35
Bnp Paribas A
40,9400
0,83%
0,34
41,3350
40,4550
4.737.444
22/08/19 17:35
Bouygues
32,8200
-0,55%
-0,18
33,1200
32,6700
711.252
22/08/19 17:37
Capgemini
106,9000
-2,29%
-2,50
109,0000
106,9000
371.477
22/08/19 17:35
Carrefour
15,6400
0,13%
0,02
15,8450
15,3300
3.577.625
22/08/19 17:35
Credit Agricole
10,2550
0,84%
0,09
10,3650
10,1150
4.429.060
22/08/19 17:35
Danone
79,6800
-1,14%
-0,92
80,7400
79,4200
1.169.167
22/08/19 17:35
Dassault Systemes
127,6000
-3,59%
-4,75
132,0000
127,3500
304.616
22/08/19 17:35
Engie
13,4450
-0,77%
-0,11
13,5950
13,4350
3.990.743
22/08/19 17:35
Essilorluxott
130,5000
-0,57%
-0,75
131,4000
130,1000
545.608
22/08/19 17:35
Hermes Intl
618,0000
-1,66%
-10,40
627,8000
617,2000
47.131
22/08/19 17:35
Kering
430,8000
-1,88%
-8,25
437,2500
429,9000
234.115
22/08/19 17:35
L'oreal
239,0000
-0,87%
-2,10
241,2000
237,6000
436.431
22/08/19 17:35
Legrand
62,6600
-0,25%
-0,16
63,1000
62,5600
415.162
22/08/19 17:35
Lvmh
361,1000
-2,17%
-8,00
368,1500
360,9000
537.622
22/08/19 17:35
Michelin R
93,2000
0,37%
0,34
94,4000
92,1600
520.439
22/08/19 17:35
Orange
13,4700
-0,41%
-0,06
13,5650
13,4300
6.507.317
22/08/19 17:35
Pernod Ricard
163,1500
-1,69%
-2,80
168,1000
163,1500
482.994
22/08/19 17:35
Peugeot
19,2350
0,31%
0,06
19,4850
19,0850
1.427.478
22/08/19 17:35
Publicis Grp
43,3900
1,24%
0,53
43,6500
42,6000
830.304
22/08/19 17:37
Renault
51,1600
1,17%
0,59
51,9400
50,1700
1.072.886
22/08/19 17:35
Safran
128,4000
-1,31%
-1,70
130,0000
128,0500
665.771
22/08/19 17:35
Saint-gobain
32,0600
-0,22%
-0,07
32,3650
31,7600
1.694.418
22/08/19 17:35
Sanofi
77,0200
-1,17%
-0,91
77,9100
76,9900
1.922.119
22/08/19 17:37
Schneider El
74,1600
-0,27%
-0,20
75,1800
73,7800
1.221.475
22/08/19 17:35
Societe Generale
22,5800
2,08%
0,46
22,8750
21,9750
4.887.108
22/08/19 17:35
Sodexo
102,1500
-0,58%
-0,60
103,0000
102,1500
146.276
22/08/19 17:35
Stmicroelectr
16,3600
-0,67%
-0,11
16,5100
16,2050
1.545.701
22/08/19 17:35
Technipfmc
21,8800
1,11%
0,24
21,9900
21,3100
1.029.663
22/08/19 17:35
Thales
104,9500
-0,80%
-0,85
105,8000
104,7500
292.985
22/08/19 17:35
Total
44,3950
0,02%
0,01
44,8000
44,0000
4.528.988
22/08/19 17:35
Unib-rodam-wes Stpl
122,3500
-0,81%
-1,00
123,8000
121,8500
606.045
22/08/19 17:39
Veolia Environnem
21,6000
-1,05%
-0,23
21,8900
21,5800
1.346.907
22/08/19 17:35
Vinci
97,1200
-1,42%
-1,40
98,6200
97,0200
1.183.068
22/08/19 17:35
Vivendi
25,6100
-0,58%
-0,15
25,9000
25,5500
2.361.885
22/08/19 17:35