Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   15/01/21 18:05

5.611,69
-1,22% -69,45

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air Liquide
132,4000
-1,45%
-1,95
133,9500
131,8500
1.183.228
15/01/21 17:35
Airbus Br
92,5500
-0,75%
-0,70
92,9400
91,0000
2.298.870
15/01/21 17:38
Alstom
44,9800
-4,07%
-1,91
46,8000
44,8000
1.365.690
15/01/21 17:39
Arcelormittal
19,7080
-2,65%
-0,54
20,3400
19,4120
6.460.736
15/01/21 17:38
Atos
66,4200
-1,19%
-0,80
67,4400
65,8400
657.015
15/01/21 17:36
Axa
19,9160
-0,64%
-0,13
20,1800
19,6760
6.491.007
15/01/21 17:37
Bnp Paribas A
44,4350
-1,54%
-0,70
45,7850
43,9800
4.728.083
15/01/21 17:35
Bouygues
34,5200
-2,13%
-0,75
35,4400
33,9300
2.009.245
15/01/21 17:35
Capgemini
124,1500
-0,44%
-0,55
125,9500
123,4000
455.680
15/01/21 17:35
Carrefour
16,6100
-2,87%
-0,49
16,7400
16,1300
9.895.445
15/01/21 17:37
Credit Agricole
10,1750
-2,35%
-0,25
10,4650
10,0750
6.627.987
15/01/21 17:35
Danone
53,6200
1,32%
0,70
53,6200
52,6600
1.966.493
15/01/21 17:37
Dassault Systemes
162,7500
-0,73%
-1,20
163,8500
161,5000
240.348
15/01/21 17:35
Engie
13,6150
-1,66%
-0,23
13,7950
13,5050
6.357.933
15/01/21 17:36
Essilorluxott
124,0500
-1,94%
-2,45
125,7000
123,1000
639.384
15/01/21 17:35
Hermes Intl
881,0000
-1,78%
-16,00
892,6000
873,8000
52.453
15/01/21 17:35
Kering
561,8000
-1,37%
-7,80
565,7000
556,1000
207.837
15/01/21 17:35
L'oreal
298,4000
0,13%
0,40
298,4000
295,2000
484.814
15/01/21 17:36
Legrand
80,0000
-0,07%
-0,06
80,0000
79,3200
608.754
15/01/21 17:35
Lvmh
493,9500
-2,77%
-14,05
508,2000
492,4500
692.278
15/01/21 17:37
Michelin R
108,8500
-0,91%
-1,00
109,9000
107,6500
409.711
15/01/21 17:37
Orange
9,7500
-2,07%
-0,21
9,8760
9,7000
12.293.111
15/01/21 17:36
Pernod Ricard
155,5500
-0,29%
-0,45
156,5000
154,1000
563.044
15/01/21 17:39
Peugeot
21,8500
-4,21%
-0,96
23,1700
21,8500
24.232.962
15/01/21 17:39
Publicis Grp
44,2700
1,51%
0,66
44,3000
43,1800
1.133.034
15/01/21 17:36
Renault
34,0700
-3,84%
-1,36
35,1500
33,0150
3.798.492
15/01/21 17:38
Safran
114,7500
-1,88%
-2,20
116,9000
113,9000
771.310
15/01/21 17:38
Saint-gobain
43,1200
-0,92%
-0,40
43,6300
42,8100
1.431.408
15/01/21 17:35
Sanofi
81,5300
0,69%
0,56
82,2300
80,2900
3.084.150
15/01/21 17:38
Schneider El
124,3500
-0,12%
-0,15
124,3500
122,4500
1.473.429
15/01/21 17:35
Societe Generale
17,3340
-2,41%
-0,43
17,8600
17,1240
4.811.344
15/01/21 17:35
Stmicroelectr
32,9300
-1,26%
-0,42
33,4400
32,5300
2.308.245
15/01/21 17:35
Teleperformance
282,8000
-0,35%
-1,00
285,0000
279,8000
137.804
15/01/21 17:35
Thales
76,4400
-0,80%
-0,62
77,3800
75,5400
382.535
15/01/21 17:35
Total
37,0950
-1,87%
-0,71
37,8750
36,4300
9.058.388
15/01/21 17:37
Unib-rodam-wes Stpl
62,5000
-1,64%
-1,04
63,5600
61,7200
1.002.812
15/01/21 17:37
Veolia Environnem
23,1300
0,65%
0,15
23,5300
22,7300
2.598.195
15/01/21 17:35
Vinci
84,7200
-2,08%
-1,80
86,5800
84,1000
1.844.919
15/01/21 17:35
Vivendi
26,1100
-0,53%
-0,14
26,1900
26,0000
2.105.649
15/01/21 17:35
Worldline
73,4400
-3,70%
-2,82
76,0000
73,1200
746.164
15/01/21 17:39