Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   12:11

11.534,91
0,13% 14,91

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
90,2500
-1,20%
-1,10
90,8000
89,6000
30.308
12:10
Air France - Klm
4,0140
0,96%
0,04
4,0390
3,9100
1.035.659
12:08
Akka Technologies
24,3000
-0,82%
-0,20
24,4500
23,4500
46.970
12:06
Albioma
39,6000
0,64%
0,25
39,8000
38,9000
22.613
12:05
Ald
8,6200
0,94%
0,08
8,6300
8,4600
32.095
12:10
Alten
67,0000
-0,67%
-0,45
67,9000
66,3500
18.633
12:10
Amundi
70,2000
0,57%
0,40
70,2500
69,2000
16.607
12:09
Aperam
24,7600
-0,44%
-0,11
25,0300
24,6300
47.407
12:11
Bic(societe)
44,4200
0,68%
0,30
44,5400
43,9000
9.463
12:10
Biomerieux
127,4000
-0,39%
-0,50
128,5000
126,4000
19.431
12:04
Bollore
2,7960
0,36%
0,01
2,8120
2,7660
194.729
12:06
Casino Guic Per
29,2600
-0,95%
-0,28
29,5400
29,2000
53.864
12:10
Cgg
0,9026
-3,03%
-0,03
0,9236
0,8860
6.429.165
12:10
Cnp Assurances
10,4300
0,68%
0,07
10,5000
10,1900
151.164
12:09
Coface
6,2300
0,65%
0,04
6,2500
6,0500
120.531
12:08
Covivio
64,4500
0,62%
0,40
64,7500
63,7000
31.419
12:10
Dassault Avia
810,0000
-0,55%
-4,50
829,5000
800,0000
1.317
12:09
Dbv Techno
7,3550
-2,58%
-0,20
7,6000
7,0200
231.229
12:09
Elior Group
5,0050
-1,48%
-0,08
5,1500
4,9580
199.965
12:06
Elis
10,4200
0,87%
0,09
10,4200
10,1200
96.489
12:10
Eramet
29,8000
-6,02%
-1,91
31,5100
29,5800
121.028
12:10
Eurazeo
44,5600
0,32%
0,14
44,8800
44,1000
21.039
12:05
Euronext Br
91,8000
-1,08%
-1,00
92,8500
91,5500
23.644
12:05
Eutelsat Comm.
8,1780
0,12%
0,01
8,2360
8,0780
362.204
12:10
Fdj
27,6700
1,43%
0,39
27,7200
27,1200
54.488
12:10
Fnac Darty
36,5600
0,05%
0,02
36,7600
35,9800
8.554
12:10
Gaztrans.techn.
71,5000
1,63%
1,15
72,0000
69,0000
21.264
12:08
Genfit
4,7420
0,47%
0,02
4,7540
4,6200
176.757
12:08
Icade
59,3000
0,34%
0,20
60,0500
58,8500
12.150
12:02
Iliad
178,2500
0,06%
0,10
178,9000
176,2000
19.140
12:10
Imerys
29,0600
-0,82%
-0,24
29,3200
28,9600
20.059
12:09
Ipsen
79,3500
2,06%
1,60
79,4500
77,0000
24.298
12:10
Ipsos
22,2000
0,00%
0,00
22,2500
21,9000
11.329
12:08
Jc Decaux
15,2000
-3,18%
-0,50
15,7100
15,1700
71.116
12:10
Korian
31,4400
-2,30%
-0,74
32,1600
31,3400
54.890
12:11
Lagardere N
12,6900
-6,35%
-0,86
13,5000
12,6900
254.160
12:10
Maisons Du Monde
11,4100
-0,18%
-0,02
11,4500
11,3000
20.463
11:59
Mercialys
7,0700
-0,21%
-0,02
7,1950
7,0300
35.537
11:59
Metropole Tele
9,7500
-0,51%
-0,05
9,8800
9,6800
32.290
12:02
Natixis
2,2910
0,48%
0,01
2,3140
2,2540
3.336.727
12:11
Neoen
39,3000
1,55%
0,60
39,4500
38,3000
23.152
12:10
Nexans
41,9800
1,35%
0,56
42,0800
40,3800
11.326
12:04
Nexity -a-
27,4400
-1,01%
-0,28
27,5800
27,2600
31.626
12:06
Plastic Omnium
17,8100
-1,00%
-0,18
17,9300
17,6200
63.249
12:10
Remy Cointreau
126,5000
-0,71%
-0,90
127,5000
125,8000
18.861
12:10
Rexel
10,4200
1,02%
0,11
10,4600
10,2900
405.034
12:09
Robertet
973,0000
0,10%
1,00
984,0000
963,0000
118
10:52
Rubis
40,8600
0,64%
0,26
41,0000
40,0600
55.253
12:10
Sartorius Sted
240,6000
-0,08%
-0,20
241,8000
239,4000
7.613
12:10
Seb
143,4000
-0,76%
-1,10
144,7000
142,7000
5.513
12:10
suivant