Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18:05

14.137,43
-0,65% -91,96

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
153,5000
-1,13%
-1,75
155,4500
152,5500
80.420
17:35
Air France - Klm
10,9750
-4,06%
-0,47
11,5900
10,8850
4.396.045
17:39
Ald
12,2300
-1,29%
-0,16
12,4300
12,1500
109.727
17:35
Alten
69,9900
-1,03%
-0,73
70,9100
69,7500
21.390
17:35
Altran Techno. P
14,7000
-0,91%
-0,14
14,8550
14,6800
152.097
17:35
Amundi
71,9000
-0,37%
-0,27
72,8300
71,6400
194.345
17:35
Aperam
43,1450
-1,11%
-0,49
43,8000
43,0850
285.994
17:35
Bic(societe)
90,5100
-0,44%
-0,40
91,3700
90,3000
98.568
17:35
Biomerieux
67,2100
0,00%
0,00
67,9400
67,0500
94.508
17:35
Bollore P
4,1860
3,59%
0,15
4,2380
3,9880
4.149.591
17:35
Casino Gui P
47,2000
-0,92%
-0,44
47,7150
46,7500
409.810
17:39
Cnp Assurances
18,6050
-2,36%
-0,45
18,9450
18,5100
425.416
17:35
Dassault Avia. P
1.302,0000
0,31%
4,00
1.311,9000
1.293,8000
3.922
17:35
Dbv Techno
38,2500
0,46%
0,18
39,0000
37,9750
76.196
17:35
Elior Group
20,1600
-18,17%
-4,48
21,6500
20,0000
2.274.492
17:36
Elis
21,8650
-1,13%
-0,25
22,1400
21,8400
342.623
17:35
Euler Hermes P
99,2400
0,40%
0,40
99,6800
98,7800
9.658
17:35
Eurazeo
72,8200
-0,99%
-0,73
73,6300
72,5400
163.298
17:35
Eurofins Scientif
512,2500
-0,28%
-1,45
514,9500
507,6500
18.359
17:35
Euronext
48,4350
-0,45%
-0,22
48,7350
48,1400
82.839
17:35
Europcar Grp
10,3700
-1,29%
-0,14
10,5050
10,2500
317.994
17:37
Eutelsat Comm.
20,5500
-0,48%
-0,10
20,7450
20,4150
697.719
17:35
Faurecia P
61,2000
-0,99%
-0,61
62,1000
61,1600
500.398
17:37
Fnac Darty
79,5500
0,29%
0,23
80,3000
79,3300
16.221
17:35
Fonc. Des Regions
87,4800
-0,47%
-0,41
87,9700
87,2500
84.154
17:35
Gaztrans.techn.
44,3250
0,29%
0,13
44,8350
43,8350
59.491
17:35
Gecina N
138,2000
-0,72%
-1,00
139,4500
137,6500
71.444
17:35
Genfit
22,3200
-2,02%
-0,46
22,7800
21,9400
116.775
17:35
Icade
76,5000
-0,53%
-0,41
77,1400
76,1700
111.424
17:35
Imerys
76,2300
0,33%
0,25
76,5500
75,4500
82.522
17:35
Innate Pharma
8,8000
-1,01%
-0,09
8,9500
8,6800
156.533
17:35
Ipsen P
101,8500
0,15%
0,15
102,2000
101,1500
77.406
17:35
Jc Decaux
33,0000
0,05%
0,02
33,0650
32,6300
143.332
17:35
Korian P
27,7000
-0,18%
-0,05
27,8600
27,5700
67.503
17:35
Lagardere N
26,7350
-0,41%
-0,11
26,8650
26,6800
371.252
17:35
Maisons Du Monde
35,2100
-0,78%
-0,28
35,7300
35,1150
52.458
17:35
Mercialys
17,3300
-0,86%
-0,15
17,4900
17,2250
155.642
17:35
Metropole Tele.
19,5950
0,88%
0,17
19,7150
19,4050
107.160
17:35
Neopost
29,3800
4,89%
1,37
29,4200
28,1400
156.187
17:35
Nexans
53,3500
1,14%
0,60
53,5500
52,6400
241.727
17:35
Nexity -a-
49,9800
-0,83%
-0,42
50,4200
49,7400
88.486
17:35
Orpea
99,4100
-0,55%
-0,55
99,9700
99,1000
51.874
17:38
Plastic Omnium P
34,6800
0,14%
0,05
34,7050
34,3500
182.230
17:35
Remy Cointreau
110,6000
0,18%
0,20
111,2000
110,2000
41.750
17:35
Rexel
15,0000
-0,73%
-0,11
15,1150
14,9350
847.651
17:35
Rubis
57,6000
0,45%
0,26
57,7000
57,0400
143.467
17:37
Sartorius Sted
57,1000
0,60%
0,34
57,3500
56,7100
30.857
17:35
Seb
155,1000
-0,13%
-0,20
155,8000
154,6000
55.676
17:35
Soitec
68,7800
3,82%
2,53
69,4900
66,6500
168.389
17:35
Sopra Steria
150,2500
-0,13%
-0,20
150,8500
149,8500
17.334
17:35
suivant