Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   18/04/19 18:05

13.480,37
0,24% 32,24

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
179,3000
0,79%
1,40
179,4000
177,2000
37.041
18/04/19 17:35
Ald
13,6000
3,50%
0,46
13,6600
13,1000
122.457
18/04/19 17:35
Alten
96,0500
-0,36%
-0,35
96,6000
95,7000
61.159
18/04/19 17:35
Altran Techno.
11,2350
0,67%
0,08
11,3450
10,9750
856.222
18/04/19 17:35
Amundi
62,7000
-0,40%
-0,25
63,2500
61,9000
182.993
18/04/19 17:35
Aperam
29,9200
0,27%
0,08
30,2600
29,1700
258.455
18/04/19 17:36
Bic(societe)
81,6500
0,55%
0,45
82,3500
80,6500
103.775
18/04/19 17:35
Biomerieux
72,4000
-0,55%
-0,40
72,7500
71,5500
158.477
18/04/19 17:36
Bollore
4,3200
2,18%
0,09
4,3280
4,2160
1.490.482
18/04/19 17:35
Casino Guic Per
38,0500
-2,11%
-0,82
38,7100
38,0200
338.058
18/04/19 17:35
Cgg
1,6700
-0,24%
-0,00
1,6785
1,6205
4.386.479
18/04/19 17:35
Cnp Assurances
21,3400
-0,47%
-0,10
21,4800
21,1600
205.089
18/04/19 17:35
Covivio
94,7000
-0,32%
-0,30
95,0000
94,4000
75.035
18/04/19 17:35
Dassault Avia
1.297,0000
-0,31%
-4,00
1.305,0000
1.290,0000
3.551
18/04/19 17:35
Dbv Techno
15,5800
-2,14%
-0,34
15,8300
15,4100
109.187
18/04/19 17:35
Elior Group
12,2900
0,74%
0,09
12,4200
12,1900
279.616
18/04/19 17:35
Elis
15,6900
-0,70%
-0,11
15,8500
15,6000
360.594
18/04/19 17:36
Eramet
70,9000
0,40%
0,28
71,6600
67,6400
101.920
18/04/19 17:35
Eurazeo
66,7000
0,76%
0,50
67,0000
66,3000
117.698
18/04/19 17:39
Eurofins Scientif
370,0000
-0,32%
-1,20
375,4000
368,6000
35.636
18/04/19 17:37
Euronext Br
60,3500
-0,25%
-0,15
60,8000
59,7000
81.462
18/04/19 17:35
Europ M Grp
7,3800
2,93%
0,21
7,3800
7,0700
811.965
18/04/19 17:36
Eutelsat Comm.
16,2500
0,37%
0,06
16,4150
16,1650
585.148
18/04/19 17:35
Fnac Darty
76,4500
4,37%
3,20
77,4000
73,3000
87.368
18/04/19 17:35
Gaztrans.techn.
82,1500
-0,79%
-0,65
83,2000
82,1000
57.539
18/04/19 17:35
Genfit
21,8800
0,46%
0,10
22,9000
21,5800
568.680
18/04/19 17:35
Getlink
14,0300
1,08%
0,15
14,0400
13,8800
794.044
18/04/19 17:35
Icade
75,3500
-0,72%
-0,55
76,1000
75,0500
44.626
18/04/19 17:35
Iliad
97,2000
0,02%
0,02
97,8800
95,8600
95.177
18/04/19 17:35
Imerys
48,8200
-0,97%
-0,48
49,3400
48,6200
97.050
18/04/19 17:35
Ipsen
117,6000
-2,49%
-3,00
120,9000
117,6000
93.864
18/04/19 17:35
Ipsos
23,1000
0,00%
0,00
23,2000
22,9500
54.816
18/04/19 17:35
Jc Decaux
28,9400
0,00%
0,00
29,2800
28,8000
100.176
18/04/19 17:36
Korian
34,0200
-0,41%
-0,14
34,3000
33,5000
126.857
18/04/19 17:35
Lagardere N
24,9600
0,73%
0,18
25,0000
24,7800
263.939
18/04/19 17:35
Maisons Du Monde
19,3800
-0,46%
-0,09
19,7000
18,9500
150.056
18/04/19 17:35
Mercialys
12,6200
-0,47%
-0,06
12,7300
12,5200
187.714
18/04/19 17:35
Metropole Tele
17,2800
1,41%
0,24
17,3300
16,9300
71.815
18/04/19 17:35
Neopost
21,5600
-0,19%
-0,04
21,7000
21,5400
40.057
18/04/19 17:35
Nexans
31,7200
-0,63%
-0,20
31,7800
31,0400
86.421
18/04/19 17:35
Nexity -a-
42,4200
-1,39%
-0,60
43,1000
42,3400
44.450
18/04/19 17:35
Orpea
102,9000
-0,29%
-0,30
103,8000
101,8000
146.761
18/04/19 17:35
Plastic Omnium
28,9700
0,66%
0,19
29,3000
28,3600
194.904
18/04/19 17:38
Remy Cointreau
117,6000
0,51%
0,60
118,6000
116,9000
47.343
18/04/19 17:35
Rexel
11,3600
0,22%
0,03
11,4200
11,2950
617.687
18/04/19 17:35
Rothschild & Co
31,0000
0,32%
0,10
31,1000
30,9000
32.571
18/04/19 17:35
Rubis
48,3800
0,50%
0,24
48,4800
47,9200
173.275
18/04/19 17:35
Sartorius Sted
107,0000
0,56%
0,60
114,5000
106,6000
114.812
18/04/19 17:35
Seb
162,5000
-0,91%
-1,50
164,5000
161,9000
55.689
18/04/19 17:35
Soitec
92,1500
10,23%
8,55
92,5000
85,0000
785.451
18/04/19 17:36
suivant