Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   15:09

14.306,05
0,45% 63,80

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
194,8000
1,67%
3,20
195,6000
191,3000
33.160
15:01
Ald
16,0200
0,13%
0,02
16,1500
15,9100
63.460
15:08
Alten
87,7500
0,63%
0,55
88,0000
86,9500
13.376
14:57
Altran Techno.
9,2950
-0,43%
-0,04
9,4350
9,2100
460.265
15:06
Amundi
60,4200
-0,36%
-0,22
60,8000
60,1400
21.611
15:02
Aperam
39,5000
1,83%
0,71
39,6200
38,5100
112.079
15:08
Bic(societe)
79,8000
1,59%
1,25
79,9000
78,3500
28.208
15:08
Biomerieux
73,6000
-0,14%
-0,10
73,8000
73,2000
35.753
15:08
Bollore
4,1300
-0,19%
-0,01
4,1580
4,1160
236.581
15:06
Casino Guic Per
31,5500
2,20%
0,68
31,6600
30,7100
175.674
15:09
Cgg
2,3740
1,45%
0,03
2,3760
2,3040
1.636.603
15:06
Cnp Assurances
19,9200
0,05%
0,01
19,9800
19,8500
69.040
15:08
Covivio
90,4000
0,56%
0,50
90,4500
89,8500
31.473
15:06
Dassault Avia
1.537,0000
0,52%
8,00
1.544,0000
1.532,0000
1.578
15:00
Dbv Techno
35,3000
4,31%
1,46
35,3800
33,5400
84.744
15:08
Elior Group
14,4400
0,56%
0,08
14,5700
14,1500
93.125
15:01
Elis
19,4700
-0,21%
-0,04
19,5800
19,3500
40.611
15:04
Eramet
79,0000
4,15%
3,15
79,2000
73,9000
74.882
15:07
Eurazeo
65,4500
0,38%
0,25
65,8500
65,0000
30.865
15:03
Eurofins Scientif
460,6000
1,14%
5,20
462,8000
455,2000
5.318
15:08
Euronext
53,0000
-1,21%
-0,65
53,6000
52,6000
52.084
15:07
Europ M Grp
8,6500
0,58%
0,05
8,7900
8,5350
129.144
15:03
Eutelsat Comm.
20,7300
-0,29%
-0,06
20,8800
20,7000
108.887
15:08
Fnac Darty
76,0000
1,74%
1,30
76,5500
74,3500
9.227
15:02
Gaztrans.techn.
59,2500
0,25%
0,15
59,5000
58,9000
10.574
15:04
Genfit
23,3600
0,00%
0,00
23,4600
23,1600
44.277
15:04
Getlink
11,1000
0,73%
0,08
11,1400
11,0150
202.779
15:06
Icade
82,9000
0,18%
0,15
83,2000
82,7500
5.866
15:02
Iliad
126,8000
-0,63%
-0,80
128,3000
125,0000
48.057
15:07
Imerys
63,8000
2,16%
1,35
64,0000
62,4500
75.384
15:08
Ipsen
147,0000
-0,37%
-0,55
147,7500
146,0500
19.699
15:06
Ipsos
29,3000
0,55%
0,16
29,4400
29,1400
20.825
14:54
Jc Decaux
27,6400
-0,07%
-0,02
27,8400
27,5600
9.559
15:08
Korian
28,2600
0,43%
0,12
28,4000
28,1000
22.396
15:08
Lagardere N
25,3200
0,92%
0,23
25,3500
24,9900
66.120
15:08
Maisons Du Monde
24,1800
1,60%
0,38
24,3600
23,7400
80.768
15:03
Metropole Tele
17,7900
0,85%
0,15
17,8400
17,5300
49.534
15:08
Neopost
22,9000
0,35%
0,08
23,0600
22,4600
42.749
15:01
Nexans
28,6200
2,69%
0,75
28,6900
27,9700
109.911
15:07
Nexity -a-
51,8500
-0,10%
-0,05
52,2500
51,7500
19.375
15:08
Orpea
112,5500
0,09%
0,10
112,8500
112,1000
34.314
15:08
Plastic Omnium
35,3100
0,83%
0,29
35,5300
35,0500
102.052
15:07
Remy Cointreau
123,4000
-1,52%
-1,90
125,3000
123,4000
30.615
15:08
Rexel
13,5050
0,78%
0,11
13,5750
13,2800
305.638
15:08
Rubis
51,2000
0,89%
0,45
51,4500
50,8000
25.915
15:03
Sartorius Sted
107,0000
2,00%
2,10
107,3000
104,8000
17.328
15:05
Seb
157,1000
-0,44%
-0,70
158,0000
156,8000
8.791
15:08
Ses Global Fdr
17,6450
0,26%
0,05
17,7850
17,5550
282.006
15:08
Soitec
62,9500
-0,79%
-0,50
63,4500
62,7000
25.235
15:08
Solocal
1,0040
-0,79%
-0,01
1,0170
1,0000
338.032
15:06
suivant