Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   19/06/18 18:05

14.552,99
-0,57% -84,09

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
192,2000
-0,36%
-0,70
192,8000
190,3000
101.781
19/06/18 17:35
Ald
15,3600
0,20%
0,03
15,5300
15,2000
145.474
19/06/18 17:35
Alten
88,6000
-0,67%
-0,60
89,1500
87,3500
65.756
19/06/18 17:35
Altran Techno.
13,2500
-0,60%
-0,08
13,2800
12,9300
665.101
19/06/18 17:35
Amundi
62,3000
0,16%
0,10
62,5800
61,4000
192.803
19/06/18 17:35
Aperam
37,7000
-0,95%
-0,36
37,7400
37,0100
259.333
19/06/18 17:35
Bic(societe)
79,5500
-0,19%
-0,15
80,0000
78,7000
93.461
19/06/18 17:35
Biomerieux
78,5000
-0,63%
-0,50
78,8000
77,4000
149.863
19/06/18 17:35
Bollore
4,1380
-0,58%
-0,02
4,1520
4,0860
1.791.574
19/06/18 17:35
Casino Guic Per
33,0700
-1,43%
-0,48
33,4900
32,9700
747.348
19/06/18 17:35
Cgg
2,0900
-1,69%
-0,04
2,1040
2,0320
4.138.699
19/06/18 17:35
Cnp Assurances
19,6900
0,31%
0,06
19,7000
19,4000
537.735
19/06/18 17:35
Covivio
88,8500
-0,39%
-0,35
89,1000
88,4000
103.478
19/06/18 17:35
Dassault Avia
1.676,0000
-0,18%
-3,00
1.676,0000
1.651,0000
10.424
19/06/18 17:35
Dbv Techno
34,7000
-1,36%
-0,48
35,3800
34,5600
59.976
19/06/18 17:35
Elior Group
13,9000
1,76%
0,24
13,9900
13,2100
602.427
19/06/18 17:35
Elis
19,6500
-0,41%
-0,08
19,6900
19,3800
413.779
19/06/18 17:35
Eramet
114,2000
-5,23%
-6,30
119,3000
114,1000
129.916
19/06/18 17:35
Eurazeo
65,3500
-0,98%
-0,65
65,7000
64,9000
149.081
19/06/18 17:35
Eurofins Scientif
406,4000
-1,07%
-4,40
409,4000
402,2000
29.086
19/06/18 17:35
Euronext
56,6000
-1,14%
-0,65
56,9500
56,0500
116.087
19/06/18 17:35
Europcar Grp
9,4150
-0,42%
-0,04
9,4400
9,1300
532.309
19/06/18 17:35
Eutelsat Comm.
16,7850
-2,58%
-0,45
17,1500
16,7500
497.202
19/06/18 17:35
Fnac Darty
82,9500
-1,25%
-1,05
83,5000
82,0000
32.256
19/06/18 17:35
Gaztrans.techn.
50,4000
-2,14%
-1,10
51,4500
50,4000
47.162
19/06/18 17:38
Genfit
24,1600
0,08%
0,02
24,2400
23,8800
81.139
19/06/18 17:35
Getlink
12,0900
-1,19%
-0,15
12,2350
12,0100
1.019.476
19/06/18 17:35
Icade
81,2000
-1,34%
-1,10
82,3500
81,2000
78.001
19/06/18 17:35
Iliad
140,4500
1,19%
1,65
141,5000
135,9500
191.913
19/06/18 17:35
Imerys
69,5000
-0,71%
-0,50
69,8000
68,7500
102.761
19/06/18 17:35
Ipsen
135,6500
-1,02%
-1,40
136,0500
134,1000
71.269
19/06/18 17:36
Ipsos
29,6600
-0,13%
-0,04
29,7200
29,3000
52.916
19/06/18 17:35
Jc Decaux
27,1200
-1,24%
-0,34
27,3000
26,9600
137.463
19/06/18 17:35
Korian
28,9800
0,14%
0,04
29,1400
28,6000
109.420
19/06/18 17:35
Lagardere N
23,0200
-0,60%
-0,14
23,1200
22,9000
856.154
19/06/18 17:35
Maisons M
33,6200
2,38%
0,78
33,8600
32,5200
95.621
19/06/18 17:35
Metropole Tele
18,0000
0,56%
0,10
18,0600
17,6400
163.471
19/06/18 17:35
Neopost
23,8600
-0,67%
-0,16
24,0000
23,5400
69.039
19/06/18 17:35
Nexans
29,6700
-3,04%
-0,93
30,5300
29,5700
767.236
19/06/18 17:36
Nexity -a-
52,7500
8,23%
4,01
53,4000
48,7600
372.947
19/06/18 17:35
Orpea
113,7500
-0,35%
-0,40
114,0000
112,3000
87.479
19/06/18 17:37
Plastic Omnium
39,8000
-2,55%
-1,04
40,5300
39,7400
227.954
19/06/18 17:35
Remy Cointreau
122,9000
-1,21%
-1,50
125,8000
122,9000
72.441
19/06/18 17:35
Rexel
12,7800
-2,55%
-0,34
12,9900
12,7200
948.968
19/06/18 17:35
Rubis
60,0500
0,92%
0,55
60,2500
58,7000
193.125
19/06/18 17:35
Sartorius Sted
88,9500
0,34%
0,30
89,8000
87,1500
54.853
19/06/18 17:35
Seb
151,2000
-1,37%
-2,10
152,1000
150,2000
64.835
19/06/18 17:35
Ses Global Fdr
14,9900
-2,44%
-0,38
15,5150
14,9850
1.746.446
19/06/18 17:35
Soitec
78,4000
-1,82%
-1,45
78,8000
77,3000
119.479
19/06/18 17:35
Solocal
1,0710
-1,56%
-0,02
1,0970
1,0500
1.348.026
19/06/18 17:35
suivant