Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   20/04/18 18:05

14.539,36
-0,02% -2,40

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
182,7000
0,00%
0,00
183,4000
180,4000
32.667
20/04/18 17:35
Ald
14,0000
0,43%
0,06
14,0900
13,9400
38.628
20/04/18 17:35
Alten
78,5000
0,06%
0,05
79,1000
78,4000
27.452
20/04/18 17:35
Altran Techno.
12,6400
-1,25%
-0,16
12,8300
12,6100
589.071
20/04/18 17:35
Amundi
67,2800
1,11%
0,74
67,3600
66,5000
110.849
20/04/18 17:35
Aperam
42,6600
0,07%
0,03
43,3600
42,0800
319.441
20/04/18 17:35
Bic(societe)
80,8500
-0,06%
-0,05
81,5000
80,8000
120.916
20/04/18 17:35
Biomerieux
64,4000
-2,13%
-1,40
66,2000
63,9000
188.994
20/04/18 17:35
Bollore
4,4140
-1,91%
-0,09
4,5400
4,3940
1.090.000
20/04/18 17:35
Casino Guic Per
42,4400
0,38%
0,16
42,9100
42,2300
446.972
20/04/18 17:35
Cnp Assurances
21,2600
0,09%
0,02
21,3800
21,2000
312.520
20/04/18 17:35
Dassault Avia
1.683,0000
2,62%
43,00
1.686,0000
1.634,0000
9.671
20/04/18 17:35
Dbv Techno
38,8400
-1,62%
-0,64
39,7200
38,7000
86.900
20/04/18 17:35
Elior Group
16,9000
-0,30%
-0,05
17,0600
16,9000
173.126
20/04/18 17:36
Elis
20,3000
5,73%
1,10
20,4400
19,7400
938.534
20/04/18 17:35
Eramet
147,6000
-5,02%
-7,80
154,0000
143,3000
216.154
20/04/18 17:39
Eurazeo
74,6500
0,61%
0,45
74,9500
74,1500
93.274
20/04/18 17:35
Eurofins Scientif
435,4000
0,23%
1,00
436,2000
431,0000
19.510
20/04/18 17:35
Euronext
59,9500
-0,50%
-0,30
60,7000
59,2500
104.976
20/04/18 17:35
Europcar Grp
9,4250
1,18%
0,11
9,4800
9,3000
268.905
20/04/18 17:36
Eutelsat Comm.
17,9950
-1,15%
-0,21
18,2800
17,9050
535.587
20/04/18 17:35
Fnac Darty
92,5500
3,41%
3,05
94,3000
90,8000
89.147
20/04/18 17:36
Fonc. Des Regions
88,7500
0,51%
0,45
89,1500
88,2000
102.901
20/04/18 17:35
Gaztrans.techn.
51,1000
-1,26%
-0,65
52,1500
51,0500
49.922
20/04/18 17:35
Genfit
24,7600
-1,04%
-0,26
25,1000
24,7600
113.593
20/04/18 17:35
Grp Eurotunnel
11,6200
0,52%
0,06
11,6600
11,5600
583.730
20/04/18 17:35
Icade
79,2500
-0,06%
-0,05
79,8000
78,9000
81.262
20/04/18 17:35
Imerys
80,7500
0,62%
0,50
81,1500
80,1000
89.882
20/04/18 17:35
Ipsen
127,3000
-0,55%
-0,70
127,8500
126,0500
80.076
20/04/18 17:35
Ipsos
31,0800
-1,15%
-0,36
31,7000
31,0000
42.922
20/04/18 17:35
Jc Decaux
29,6200
0,14%
0,04
29,6600
29,3000
154.669
20/04/18 17:35
Korian P
27,5200
-0,86%
-0,24
27,9000
27,4400
103.264
20/04/18 17:35
Lagardere N
23,3500
-0,81%
-0,19
23,6400
23,2900
531.815
20/04/18 17:35
Maisons M
33,5000
1,70%
0,56
33,5400
33,0000
92.200
20/04/18 17:35
Mercialys
15,7500
-0,13%
-0,02
15,9100
15,7100
116.685
20/04/18 17:36
Metropole Tele
20,5400
-2,00%
-0,42
21,0200
20,1600
93.494
20/04/18 17:35
Neopost
21,6200
-1,01%
-0,22
22,1600
21,5600
70.641
20/04/18 17:35
Nexans
44,4200
-0,56%
-0,25
44,7200
43,9400
120.338
20/04/18 17:35
Nexity -a-
52,1000
0,10%
0,05
52,2500
52,0000
97.732
20/04/18 17:35
Orpea
104,6000
-1,09%
-1,15
106,1000
104,3000
95.380
20/04/18 17:35
Plastic Omnium
40,3500
-0,91%
-0,37
40,7700
39,8400
142.302
20/04/18 17:35
Remy Cointreau
113,5000
-0,44%
-0,50
114,3000
113,3000
84.627
20/04/18 17:35
Rexel
14,0750
0,25%
0,04
14,2600
14,0000
566.408
20/04/18 17:35
Rubis
61,6500
-0,48%
-0,30
62,3500
61,3500
98.630
20/04/18 17:35
Sartorius Sted
76,7500
-1,10%
-0,85
77,5500
76,5000
42.641
20/04/18 17:35
Seb
154,7000
-4,21%
-6,80
161,5000
154,5000
80.736
20/04/18 17:35
Ses Global Fdr
13,5000
4,33%
0,56
13,5950
12,9600
2.510.501
20/04/18 17:35
Soitec
72,8500
-0,07%
-0,05
77,2000
71,4500
593.794
20/04/18 17:38
Solocal
1,2000
1,95%
0,02
1,2170
1,1700
3.159.476
20/04/18 17:35
Sopra Steria
167,9000
-0,12%
-0,20
168,2000
166,9000
21.296
20/04/18 17:35
suivant