Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   15/02/19 18:05

12.557,10
1,22% 151,33

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
169,0000
3,94%
6,40
169,8000
161,5000
104.173
15/02/19 17:35
Ald
11,7600
1,99%
0,23
11,8300
11,4900
61.396
15/02/19 17:35
Alten
88,6000
1,14%
1,00
89,0500
87,0500
36.004
15/02/19 17:35
Altran Techno.
7,7250
-0,83%
-0,07
7,8750
7,5950
705.385
15/02/19 17:35
Amundi
54,4200
2,02%
1,08
54,6200
52,6000
206.576
15/02/19 17:35
Aperam
26,6800
1,02%
0,27
26,9400
26,1600
235.095
15/02/19 17:35
Bic(societe)
83,9500
0,84%
0,70
84,6500
82,9500
148.002
15/02/19 17:35
Biomerieux
69,7000
-0,14%
-0,10
70,5000
67,4000
193.096
15/02/19 17:35
Bollore
3,7040
6,68%
0,23
3,7320
3,4760
2.428.345
15/02/19 17:35
Casino Guic Per
45,0000
3,62%
1,57
45,0000
43,1900
695.636
15/02/19 17:36
Cgg
1,6520
2,80%
0,05
1,6750
1,6010
5.533.717
15/02/19 17:35
Cnp Assurances
20,1800
0,90%
0,18
20,2600
19,8200
245.710
15/02/19 17:35
Covivio
86,6500
-0,40%
-0,35
87,2500
86,5000
185.221
15/02/19 17:35
Dassault Avia
1.321,0000
0,08%
1,00
1.326,0000
1.312,0000
4.831
15/02/19 17:35
Dbv Techno
13,5000
-0,30%
-0,04
13,9200
13,2200
317.548
15/02/19 17:36
Elior Group
12,5200
2,54%
0,31
12,5600
12,2000
218.128
15/02/19 17:39
Elis
14,2100
0,71%
0,10
14,4100
14,0500
441.205
15/02/19 17:35
Eramet
59,9500
2,57%
1,50
60,1000
57,8000
66.312
15/02/19 17:35
Eurazeo
63,8500
0,55%
0,35
64,2000
63,4000
100.306
15/02/19 17:35
Eurofins Scientif
341,0000
0,71%
2,40
349,8000
333,0000
56.900
15/02/19 17:35
Euronext
53,6000
0,28%
0,15
53,7500
52,2500
147.185
15/02/19 17:35
Europ M Grp
7,5300
0,67%
0,05
7,5900
7,4300
261.574
15/02/19 17:35
Eutelsat Comm.
17,6800
-5,96%
-1,12
18,7050
16,9850
1.775.619
15/02/19 17:35
Fnac Darty
64,7000
-4,57%
-3,10
68,7500
63,1000
205.454
15/02/19 17:35
Gaztrans.techn.
80,1500
0,94%
0,75
80,6500
78,5000
47.687
15/02/19 17:35
Genfit
18,1300
0,78%
0,14
18,4600
17,8800
163.694
15/02/19 17:35
Getlink
12,6300
0,44%
0,06
12,6500
12,4650
855.968
15/02/19 17:35
Icade
74,2000
0,47%
0,35
74,3500
73,4500
88.291
15/02/19 17:35
Iliad
88,3400
1,03%
0,90
88,7000
86,1200
207.694
15/02/19 17:35
Imerys
49,7200
3,63%
1,74
49,7200
47,7600
247.085
15/02/19 17:35
Ipsen
125,1000
6,02%
7,10
125,3500
117,7500
195.190
15/02/19 17:35
Ipsos
21,1000
0,38%
0,08
21,2200
20,8400
31.871
15/02/19 17:35
Jc Decaux
27,1200
1,04%
0,28
27,2600
26,7800
109.952
15/02/19 17:35
Korian
33,7000
-1,12%
-0,38
34,6400
33,6400
106.557
15/02/19 17:35
Lagardere N
22,5500
0,22%
0,05
22,7800
22,4500
207.433
15/02/19 17:35
Maisons Du Monde
23,7200
0,85%
0,20
24,1600
23,2600
138.464
15/02/19 17:35
Mercialys
12,5500
-0,48%
-0,06
12,6000
12,4500
121.731
15/02/19 17:35
Metropole Tele
13,5800
0,44%
0,06
13,8700
13,5500
106.470
15/02/19 17:36
Neopost
23,1000
0,43%
0,10
23,3800
22,7200
112.356
15/02/19 17:35
Nexans
29,2400
0,65%
0,19
29,5900
28,6200
224.233
15/02/19 17:35
Nexity -a-
43,1800
1,03%
0,44
43,8600
42,7000
88.413
15/02/19 17:35
Orpea
96,1400
1,46%
1,38
96,7800
93,7800
162.645
15/02/19 17:35
Plastic Omnium
24,5600
5,73%
1,33
24,7100
22,8300
389.305
15/02/19 17:35
Remy Cointreau
112,6000
0,63%
0,70
113,3000
110,8000
94.492
15/02/19 17:35
Rexel
10,9050
2,78%
0,30
11,0500
10,5650
1.370.697
15/02/19 17:35
Rothschild & Co
27,9500
0,18%
0,05
28,5000
27,8500
25.067
15/02/19 17:35
Rubis
51,9000
-0,19%
-0,10
52,2000
51,6500
92.918
15/02/19 17:35
Sartorius Sted
102,1000
0,20%
0,20
102,8000
100,5000
44.649
15/02/19 17:35
Seb
139,0000
2,21%
3,00
139,8000
135,2000
39.079
15/02/19 17:35
Soitec
68,1000
0,22%
0,15
68,7500
67,7000
58.390
15/02/19 17:35
suivant