Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   13/12/18 18:05

12.036,40
-0,13% -15,64

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
167,9000
-0,06%
-0,10
168,7000
166,1000
59.525
13/12/18 17:35
Ald
11,0600
0,36%
0,04
11,1800
10,9700
101.656
13/12/18 17:35
Alten
77,6500
-0,45%
-0,35
78,6000
77,3000
47.868
13/12/18 17:35
Altran Techno.
7,2650
-0,55%
-0,04
7,4400
7,2200
869.838
13/12/18 17:35
Amundi
49,0600
-0,89%
-0,44
49,9900
49,0000
202.313
13/12/18 17:35
Aperam
23,7000
-3,38%
-0,83
24,8500
23,6500
259.481
13/12/18 17:35
Bic(societe)
89,2500
-2,08%
-1,90
91,4500
88,5500
125.437
13/12/18 17:36
Biomerieux
62,4000
0,48%
0,30
63,2000
61,2000
94.130
13/12/18 17:35
Bollore
3,6520
0,77%
0,03
3,6760
3,4380
4.824.169
13/12/18 17:35
Casino Guic Per
37,5400
1,40%
0,52
37,5400
36,6900
384.790
13/12/18 17:36
Cgg
1,1830
-1,00%
-0,01
1,3070
1,1600
10.463.377
13/12/18 17:35
Cnp Assurances
19,2500
0,73%
0,14
19,3800
19,0700
495.398
13/12/18 17:35
Covivio
85,4000
-0,41%
-0,35
86,0000
84,6500
133.680
13/12/18 17:35
Dassault Avia
1.246,0000
-2,12%
-27,00
1.279,0000
1.246,0000
6.000
13/12/18 17:35
Dbv Techno
27,5800
-1,36%
-0,38
28,3800
26,9000
133.011
13/12/18 17:35
Elior Group
12,0700
2,29%
0,27
12,3900
11,8500
613.273
13/12/18 17:37
Elis
14,6000
-4,07%
-0,62
15,2400
14,5500
587.427
13/12/18 17:36
Eramet
54,7000
-0,64%
-0,35
57,3500
53,6500
90.370
13/12/18 17:35
Eurazeo
63,6500
0,39%
0,25
63,9000
63,2000
138.715
13/12/18 17:35
Eurofins Scientif
346,4000
-0,12%
-0,40
351,2000
335,2000
43.427
13/12/18 17:35
Euronext
49,1400
1,65%
0,80
49,8600
48,2400
131.100
13/12/18 17:35
Europ M Grp
7,6650
-2,42%
-0,19
8,0300
7,6200
236.682
13/12/18 17:35
Eutelsat Comm.
18,2750
1,47%
0,27
18,3900
17,9550
787.831
13/12/18 17:35
Fnac Darty
52,9500
-1,40%
-0,75
54,4500
52,5000
49.461
13/12/18 17:35
Gaztrans.techn.
67,6000
4,00%
2,60
68,2000
64,6500
66.325
13/12/18 17:35
Genfit
21,0000
-0,19%
-0,04
21,2800
20,7800
130.666
13/12/18 17:39
Getlink
11,4350
1,37%
0,16
11,4350
11,2700
1.231.122
13/12/18 17:35
Icade
66,8500
-0,45%
-0,30
68,0000
66,2000
89.389
13/12/18 17:35
Iliad
127,3500
-0,08%
-0,10
131,5000
126,1000
235.001
13/12/18 17:35
Imerys
45,1600
-0,09%
-0,04
45,7800
44,4400
144.614
13/12/18 17:35
Ipsen
120,5500
0,29%
0,35
121,2000
118,5500
91.353
13/12/18 17:35
Ipsos
21,0600
0,57%
0,12
21,3200
20,9000
61.749
13/12/18 17:35
Jc Decaux
25,9600
-1,29%
-0,34
26,6400
25,8000
234.207
13/12/18 17:35
Korian
32,0800
-1,17%
-0,38
32,7000
32,0200
155.696
13/12/18 17:35
Lagardere N
23,2000
1,67%
0,38
23,2400
22,8200
527.478
13/12/18 17:35
Maisons Du Monde
17,8300
-3,78%
-0,70
18,5000
17,6300
69.328
13/12/18 17:35
Mercialys
12,9000
-0,08%
-0,01
13,0000
12,7100
238.000
13/12/18 17:35
Metropole Tele
14,3200
0,00%
0,00
14,4000
14,2100
93.409
13/12/18 17:35
Neopost
25,2600
-0,86%
-0,22
25,5200
25,1200
97.462
13/12/18 17:35
Nexans
25,6800
-1,46%
-0,38
26,3500
25,6500
144.672
13/12/18 17:35
Nexity -a-
41,8400
-1,65%
-0,70
42,9800
41,6800
106.214
13/12/18 17:35
Orpea
94,4000
-2,16%
-2,08
96,9400
93,8200
124.217
13/12/18 17:35
Plastic Omnium
20,6100
6,98%
1,35
21,6000
19,7900
681.665
13/12/18 17:35
Remy Cointreau
103,8000
0,00%
0,00
104,9000
102,9000
97.069
13/12/18 17:35
Rexel
9,8220
-0,67%
-0,07
10,0200
9,7960
1.256.457
13/12/18 17:35
Rubis
49,9000
1,42%
0,70
50,2500
49,1400
284.258
13/12/18 17:35
Sartorius Sted
90,5000
1,40%
1,25
91,5000
88,9000
119.114
13/12/18 17:35
Seb
117,0000
-0,09%
-0,10
118,1000
115,1000
40.951
13/12/18 17:35
Soitec
51,8500
-0,48%
-0,25
52,9000
51,8000
101.899
13/12/18 17:35
Solocal
0,5470
4,39%
0,02
0,5550
0,5230
1.950.332
13/12/18 17:35
suivant