Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   22/08/19 18:05

12.985,26
-0,76% -98,90

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
153,4000
-1,10%
-1,70
154,7000
152,8000
68.967
22/08/19 17:38
Ald
13,1800
-1,05%
-0,14
13,3200
13,1800
12.455
22/08/19 17:35
Alten
106,9000
-3,69%
-4,10
110,5000
106,7000
56.134
22/08/19 17:38
Altran Techno.
14,4050
-0,66%
-0,10
14,5000
14,3750
368.634
22/08/19 17:35
Amundi
57,8000
1,23%
0,70
58,0000
56,7000
244.264
22/08/19 17:35
Aperam
20,9300
1,95%
0,40
21,1200
20,2200
351.558
22/08/19 17:35
Bic(societe)
58,5500
0,86%
0,50
58,9500
57,8000
110.193
22/08/19 17:36
Biomerieux
75,3500
-1,37%
-1,05
76,4000
75,2500
52.181
22/08/19 17:35
Bollore
3,8620
-0,46%
-0,02
3,8880
3,8500
865.547
22/08/19 17:35
Casino Guic Per
39,0500
-0,26%
-0,10
40,2000
38,9700
702.522
22/08/19 17:37
Cgg
1,7820
2,21%
0,04
1,8030
1,7160
4.055.126
22/08/19 17:35
Cnp Assurances
16,7000
-0,95%
-0,16
16,8600
16,6200
561.040
22/08/19 17:35
Coface
10,4900
-0,57%
-0,06
10,5600
10,4500
158.936
22/08/19 17:35
Covivio
94,2000
-0,32%
-0,30
94,7500
93,6000
103.028
22/08/19 17:35
Dassault Avia
1.273,0000
0,24%
3,00
1.281,0000
1.251,0000
5.997
22/08/19 17:35
Dbv Techno
17,0000
-1,68%
-0,29
17,4200
16,8100
119.108
22/08/19 17:37
Elior Group
11,6500
2,37%
0,27
11,7900
11,3400
337.456
22/08/19 17:35
Elis
15,8400
-1,31%
-0,21
16,1000
15,8100
227.078
22/08/19 17:35
Eramet
42,1300
2,33%
0,96
42,6000
40,0500
217.113
22/08/19 17:37
Eurazeo
59,8500
-0,42%
-0,25
60,4000
59,7500
93.028
22/08/19 17:35
Eurofins Scientif
384,4000
-1,89%
-7,40
391,8000
383,2000
20.985
22/08/19 17:35
Euronext Br
69,9000
-0,85%
-0,60
70,6500
69,9000
61.394
22/08/19 17:35
Europ M Grp
5,6200
0,00%
0,00
5,7150
5,6050
203.155
22/08/19 17:38
Eutelsat Comm.
15,6600
-0,25%
-0,04
15,7700
15,6500
699.463
22/08/19 17:35
Fnac Darty
59,5000
1,45%
0,85
59,9000
58,0000
35.984
22/08/19 17:35
Gaztrans.techn.
85,9500
0,76%
0,65
86,4000
84,3000
63.624
22/08/19 17:35
Genfit
15,4500
-1,03%
-0,16
15,9900
15,3500
230.056
22/08/19 17:35
Icade
78,9000
-0,94%
-0,75
79,6000
78,7500
76.294
22/08/19 17:37
Iliad
94,5800
-0,73%
-0,70
95,8400
94,1200
146.975
22/08/19 17:35
Imerys
36,5800
-0,16%
-0,06
36,9800
36,2000
96.572
22/08/19 17:35
Ipsen
93,0500
-1,69%
-1,60
94,8000
93,0500
144.710
22/08/19 17:35
Ipsos
24,0500
0,21%
0,05
24,0500
23,8000
33.009
22/08/19 17:35
Jc Decaux
25,5800
0,08%
0,02
25,7000
25,2600
181.893
22/08/19 17:35
Korian
36,7800
-1,02%
-0,38
37,2000
36,6400
119.443
22/08/19 17:35
Lagardere N
19,5600
0,00%
0,00
19,6600
19,4600
200.140
22/08/19 17:35
Maisons Du Monde
16,3700
-1,86%
-0,31
16,7200
16,2700
93.781
22/08/19 17:35
Mercialys
10,5900
1,44%
0,15
10,5900
10,4200
97.586
22/08/19 17:35
Metropole Tele
16,5100
0,86%
0,14
16,5400
16,1600
62.971
22/08/19 17:35
Neopost
18,4600
1,26%
0,23
18,5800
17,8300
64.823
22/08/19 17:35
Nexans
28,6500
-0,10%
-0,03
28,8800
28,4400
36.429
22/08/19 17:35
Nexity -a-
42,6600
-1,02%
-0,44
43,0200
42,5200
46.242
22/08/19 17:36
Orpea
113,5000
0,09%
0,10
114,4000
113,0000
114.030
22/08/19 17:39
Plastic Omnium
21,0100
0,48%
0,10
21,3800
20,6000
123.202
22/08/19 17:35
Remy Cointreau
131,4000
-2,16%
-2,90
135,2000
131,3000
78.868
22/08/19 17:36
Rexel
8,9500
0,27%
0,02
9,0320
8,8240
685.118
22/08/19 17:35
Rothschild & Co
26,2000
0,96%
0,25
26,2000
25,5500
20.533
22/08/19 17:35
Rubis
52,1000
-0,57%
-0,30
52,5000
52,1000
95.158
22/08/19 17:35
Sartorius Sted
137,9000
-2,96%
-4,20
141,9000
137,9000
59.684
22/08/19 17:35
Seb
143,2000
-0,97%
-1,40
145,1000
143,2000
71.515
22/08/19 17:35
Soitec
89,4500
-2,08%
-1,90
91,5000
88,7000
54.963
22/08/19 17:35
suivant