| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID 60
Liste des entreprises
| Ab Science | 17,9800 | -0,39% | -0,07 | 18,1800 | 17,9000 | 22.290 | 24/05/13 17:35 |
| Adp | 72,9900 | 5,08% | 3,53 | 72,9900 | 69,3600 | 98.663 | 24/05/13 17:36 |
| Air France - Klm | 7,3950 | -1,96% | -0,15 | 7,6800 | 7,3210 | 2.947.120 | 24/05/13 17:39 |
| Alten | 28,9500 | -1,26% | -0,37 | 29,4100 | 28,8100 | 29.397 | 24/05/13 17:35 |
| Altran Technologies | 5,8400 | -0,68% | -0,04 | 5,9500 | 5,8300 | 361.055 | 24/05/13 17:35 |
| Aperam Reg. | 10,2650 | -0,10% | -0,01 | 10,3300 | 10,0350 | 901.944 | 24/05/13 17:38 |
| Areva | 12,3950 | -0,08% | -0,01 | 12,5000 | 12,1450 | 51.088 | 24/05/13 17:35 |
| Artprice Com | 23,5600 | -0,63% | -0,15 | 24,0000 | 23,5200 | 18.078 | 24/05/13 17:35 |
| Bic | 81,2600 | 0,06% | -2,51 | 81,9400 | 80,7100 | 108.871 | 24/05/13 17:35 |
| Biomerieux | 74,9300 | 1,02% | 0,76 | 75,1000 | 74,1600 | 9.385 | 24/05/13 17:35 |
| Bollore | 324,5000 | -0,72% | -2,35 | 326,1500 | 324,0000 | 6.420 | 24/05/13 17:35 |
| Bourbon | 21,6950 | -0,21% | -0,05 | 21,9900 | 21,6700 | 57.418 | 24/05/13 17:35 |
| Club Mediterranee | 13,8500 | 0,14% | 0,02 | 14,0500 | 13,7100 | 97.290 | 24/05/13 17:35 |
| Cnp Assurances | 11,4050 | 0,35% | 0,04 | 11,5300 | 11,3250 | 316.337 | 24/05/13 17:35 |
| Eiffage | 34,6500 | -1,65% | -0,58 | 35,2800 | 34,3550 | 104.769 | 24/05/13 17:35 |
| Eramet | 80,3800 | -1,01% | -0,82 | 82,0900 | 80,3800 | 18.787 | 24/05/13 17:38 |
| Euler Hermes | 75,4400 | 0,21% | 0,16 | 75,9200 | 74,2300 | 10.529 | 24/05/13 17:35 |
| Eurazeo | 41,8500 | 0,37% | 0,16 | 42,9900 | 41,7300 | 105.995 | 24/05/13 17:35 |
| Eurofins Scientific | 151,5000 | 1,00% | 1,50 | 153,0000 | 150,5500 | 19.356 | 24/05/13 17:37 |
| Faiveley Transport | 46,4400 | -0,11% | -0,05 | 47,0500 | 46,4400 | 9.315 | 24/05/13 17:35 |
| Faurecia | 15,5000 | -0,03% | -0,01 | 15,7600 | 15,4000 | 306.042 | 24/05/13 17:35 |
| Fonc.des Regions | 65,0300 | 0,05% | 0,03 | 65,4100 | 64,5100 | 36.570 | 24/05/13 17:35 |
| Gecina N | 95,4500 | 0,59% | 0,56 | 95,5000 | 94,3800 | 25.811 | 24/05/13 17:35 |
| Gp Eurotunnel Rgpt | 6,2260 | -1,08% | -0,07 | 6,2940 | 6,2100 | 604.119 | 24/05/13 17:35 |
| Groupe Steria | 11,7400 | -0,76% | -0,09 | 11,9200 | 11,7000 | 47.849 | 24/05/13 17:35 |
| Havas | 4,8710 | -0,45% | -0,02 | 4,9200 | 4,8450 | 284.382 | 24/05/13 17:35 |
| Icade | 72,2500 | 0,14% | 0,10 | 72,8800 | 71,1300 | 69.475 | 24/05/13 17:35 |
| Imerys | 48,2650 | -1,48% | -0,73 | 49,3300 | 47,9900 | 54.264 | 24/05/13 17:35 |
| Ingenico | 51,9200 | 0,04% | 0,02 | 52,3900 | 51,6300 | 110.409 | 24/05/13 17:37 |
| Ipsen | 26,0000 | -1,52% | -0,40 | 26,4500 | 25,7850 | 37.223 | 24/05/13 17:35 |
| Ipsos | 27,3200 | -0,83% | -0,23 | 27,9300 | 27,2650 | 31.477 | 24/05/13 17:35 |
| Jc Decaux | 20,5500 | 0,10% | 0,02 | 20,7250 | 20,3850 | 103.725 | 24/05/13 17:35 |
| Klepierre | 34,0300 | 0,09% | 0,03 | 34,3800 | 33,8200 | 140.317 | 24/05/13 17:35 |
| Maurel & Prom. | 13,1650 | 1,70% | 0,22 | 13,4900 | 13,0900 | 303.042 | 24/05/13 17:35 |
| Medica | 13,7200 | 0,88% | 0,12 | 13,9000 | 13,6000 | 53.042 | 24/05/13 17:37 |
| Mercialys | 17,7250 | 0,00% | 0,00 | 17,8300 | 17,6550 | 103.228 | 24/05/13 17:35 |
| Metropole Tv - M6 | 11,8300 | -0,50% | -0,06 | 11,9650 | 11,7700 | 144.689 | 24/05/13 17:35 |
| Neopost | 50,6300 | -0,88% | -0,45 | 51,9000 | 50,1200 | 103.133 | 24/05/13 17:35 |
| Nexans | 38,1400 | -0,21% | -0,08 | 38,6350 | 37,9000 | 101.338 | 24/05/13 17:35 |
| Nexity -a- | 29,0750 | 0,16% | 0,05 | 29,3400 | 28,6300 | 88.164 | 24/05/13 17:35 |
| Nicox | 2,5720 | -0,81% | -0,02 | 2,6200 | 2,5700 | 255.308 | 24/05/13 17:35 |
| Orpea | 35,1600 | 0,77% | 0,27 | 35,9000 | 34,8900 | 114.937 | 24/05/13 17:35 |
| Pages Jaunes | 1,6800 | 0,60% | 0,01 | 1,7000 | 1,6400 | 664.869 | 24/05/13 17:35 |
| Plast.omnium | 39,6200 | 1,69% | 0,66 | 40,2200 | 39,1150 | 79.009 | 24/05/13 17:35 |
| Remy Cointreau | 90,0000 | 0,39% | 0,35 | 90,1000 | 89,2000 | 69.069 | 24/05/13 17:37 |
| Rexel | 17,7600 | 0,68% | 0,12 | 17,8500 | 17,6700 | 368.304 | 24/05/13 17:35 |
| Rubis | 47,4950 | -0,85% | -0,41 | 48,0750 | 47,2700 | 97.578 | 24/05/13 17:35 |
| Saft Gpe | 18,0400 | -3,68% | -0,69 | 19,2400 | 17,9100 | 45.711 | 24/05/13 17:35 |
| Seb | 59,0000 | 2,72% | 1,56 | 59,5700 | 57,5500 | 111.833 | 24/05/13 17:35 |
| Silic | 92,5000 | 1,65% | 1,50 | 93,7200 | 91,2700 | 27.693 | 24/05/13 17:35 |
| suivant |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
