Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   10:11

13.568,70
-0,33% -44,74

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
176,1000
0,17%
0,30
176,3000
175,1000
4.588
10:10
Ald
13,7200
-0,29%
-0,04
13,7800
13,6400
9.981
10:02
Alten
105,4000
-0,38%
-0,40
106,2000
105,0000
3.886
10:09
Altran Techno.
14,1400
0,25%
0,04
14,1500
14,0950
58.321
10:07
Amundi
68,6000
-0,22%
-0,15
68,7500
68,2500
6.390
10:10
Aperam
27,7300
-0,40%
-0,11
28,0500
27,5000
38.525
10:11
Bic(societe)
62,6500
0,64%
0,40
62,8500
62,0000
16.604
10:08
Biomerieux
81,8000
-0,97%
-0,80
82,6500
81,8000
6.033
10:10
Bollore
3,8520
0,31%
0,01
3,8540
3,8240
70.051
10:10
Casino Guic Per
46,1000
-0,48%
-0,22
46,3800
45,8800
34.610
10:09
Cgg
2,5770
0,27%
0,01
2,6090
2,5640
1.387.787
10:10
Cnp Assurances
17,9900
0,50%
0,09
17,9900
17,8000
67.243
10:10
Coface
10,4700
-0,29%
-0,03
10,5500
10,4700
7.439
09:57
Covivio
101,4000
-2,31%
-2,40
103,8000
101,4000
22.392
10:10
Dassault Avia
1.137,0000
0,00%
0,00
1.145,0000
1.133,0000
389
10:09
Dbv Techno
14,1100
-0,14%
-0,02
14,2300
14,0000
15.482
10:08
Elior Group
12,7800
1,27%
0,16
12,8500
12,6400
92.577
10:10
Elis
17,9300
-0,28%
-0,05
18,0000
17,8400
24.621
10:10
Eramet
40,6100
0,67%
0,27
41,2500
40,0100
50.647
10:10
Eurazeo
61,2000
-0,41%
-0,25
61,5000
61,1000
5.820
10:09
Eurofins Scientif
492,2000
-0,40%
-2,00
494,0000
488,4000
1.489
10:10
Euronext Br
69,7500
0,50%
0,35
69,9500
69,2500
4.845
10:06
Europ M Grp
3,9060
-0,56%
-0,02
3,9460
3,8720
61.359
10:07
Eutelsat Comm.
14,8000
0,37%
0,06
14,8400
14,5950
112.243
10:10
Fnac Darty
52,1000
0,87%
0,45
52,3500
51,5000
9.649
10:09
Gaztrans.techn.
84,3000
0,90%
0,75
84,6000
83,1000
11.548
10:10
Genfit
14,5500
0,07%
0,01
14,8600
14,4500
69.172
10:06
Icade
92,8000
-1,69%
-1,60
94,6500
92,7000
9.326
10:06
Iliad
114,2500
-0,09%
-0,10
114,6000
114,0000
19.962
10:09
Imerys
35,9000
0,50%
0,18
36,2000
35,5800
16.356
10:10
Ipsen
77,9500
-1,45%
-1,15
79,2000
77,8000
17.652
10:10
Ipsos
27,9500
-1,06%
-0,30
28,4000
27,9000
9.485
10:10
Jc Decaux
26,0200
-0,31%
-0,08
26,1200
25,9200
10.645
10:06
Korian
40,4600
-0,49%
-0,20
40,6800
40,3600
11.035
10:10
Lagardere N
19,8600
0,66%
0,13
19,8600
19,7000
26.549
10:10
Maisons Du Monde
12,1800
0,08%
0,01
12,2500
12,0900
13.453
10:07
Mercialys
12,1300
-0,98%
-0,12
12,2600
12,1100
30.141
10:10
Metropole Tele
15,7100
-0,13%
-0,02
16,0000
15,7000
13.180
10:01
Nexans
40,6800
-0,07%
-0,03
41,1600
40,5100
66.213
10:10
Nexity -a-
44,6200
-0,54%
-0,24
44,9400
44,4800
10.134
10:02
Orpea
112,0000
-0,62%
-0,70
112,9000
111,9000
12.158
10:10
Plastic Omnium
24,4600
-0,08%
-0,02
24,5500
24,2500
27.471
10:09
Quadient
21,6200
0,00%
0,00
21,6800
21,4000
4.884
10:05
Remy Cointreau
114,7000
-0,17%
-0,20
115,3000
114,6000
6.313
10:08
Rexel
11,6100
-0,64%
-0,08
11,7400
11,5450
134.985
10:10
Rothschild & Co
24,8000
0,00%
0,00
25,1000
24,8000
1.100
10:06
Rubis
51,2500
0,10%
0,05
51,4500
51,1500
10.649
10:11
Sartorius Sted
142,5000
-1,18%
-1,70
144,2000
142,3000
5.879
10:05
Seb
134,8000
-0,30%
-0,40
135,8000
134,5000
5.041
10:10
Soitec
93,4000
-0,95%
-0,90
94,3000
93,1500
8.912
10:10
suivant