Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   23/01/18 18:05

15.180,61
-0,01% -1,73

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp P
163,2000
0,12%
0,20
163,9000
162,7000
38.830
23/01/18 17:35
Ald
14,2200
-1,04%
-0,15
14,4500
14,1000
103.400
23/01/18 17:35
Alten
78,3000
0,51%
0,40
78,6000
77,8500
27.271
23/01/18 17:35
Altran Techno. P
14,9800
-0,33%
-0,05
15,0900
14,9400
313.028
23/01/18 17:35
Amundi
72,1200
-0,66%
-0,48
72,7000
71,8000
128.218
23/01/18 17:35
Aperam
45,4100
-1,50%
-0,69
46,4000
45,2800
258.030
23/01/18 17:35
Bic(societe)
95,9500
-1,59%
-1,55
97,7000
95,7000
80.558
23/01/18 17:35
Biomerieux
75,7000
-2,32%
-1,80
77,7000
73,6000
212.593
23/01/18 17:35
Bollore P
4,6580
-0,21%
-0,01
4,7220
4,6380
983.871
23/01/18 17:35
Casino Gui P
47,5600
0,34%
0,16
48,2100
47,2300
409.159
23/01/18 17:35
Cnp Assurances
20,2000
-0,88%
-0,18
20,4000
20,1400
388.813
23/01/18 17:35
Dassault Avia. P
1.359,0000
-0,44%
-6,00
1.370,0000
1.350,0000
3.704
23/01/18 17:35
Dbv Techno
42,2200
1,39%
0,58
43,0800
41,7000
108.568
23/01/18 17:35
Elior Group
19,0000
0,53%
0,10
19,0200
18,7000
290.830
23/01/18 17:35
Elis
23,7400
0,51%
0,12
23,9400
23,5200
356.141
23/01/18 17:35
Eramet P
118,4000
-1,17%
-1,40
122,9000
117,4000
94.291
23/01/18 17:37
Euler Hermes P
122,0000
0,00%
0,00
122,2000
122,0000
59.747
23/01/18 17:36
Eurazeo
85,5500
0,77%
0,65
85,7000
84,7500
66.752
23/01/18 17:35
Eurofins Scientif
543,5000
0,28%
1,50
545,5000
539,5000
17.706
23/01/18 17:35
Euronext
53,4000
0,38%
0,20
53,7000
53,0500
121.492
23/01/18 17:35
Europcar Grp
11,5500
-0,86%
-0,10
11,7800
11,4700
314.823
23/01/18 17:35
Eutelsat Comm.
19,4700
1,91%
0,37
19,5450
19,0900
629.580
23/01/18 17:35
Fnac Darty
92,5000
-0,80%
-0,75
94,5000
91,8000
89.080
23/01/18 17:35
Fonc. Des Regions
89,9500
1,07%
0,95
90,0500
89,2000
86.216
23/01/18 17:35
Gaztrans.techn.
53,0000
-0,28%
-0,15
53,7000
52,8000
25.885
23/01/18 17:35
Gecina N
161,0000
0,06%
0,10
161,9000
160,6000
78.896
23/01/18 17:35
Genfit
27,5000
2,31%
0,62
27,6400
26,7000
517.545
23/01/18 17:36
Grp Eurotunnel
11,1400
-0,80%
-0,09
11,2550
11,1100
672.065
23/01/18 17:35
Icade
87,3500
0,81%
0,70
87,7500
86,8000
85.765
23/01/18 17:35
Imerys
83,3000
-1,01%
-0,85
84,2000
83,2000
68.926
23/01/18 17:35
Ipsen P
116,0000
1,27%
1,45
118,1500
114,1500
162.756
23/01/18 17:35
Ipsos
32,9800
-1,14%
-0,38
33,6600
32,7800
43.669
23/01/18 17:35
Jc Decaux
36,2800
-0,60%
-0,22
36,9000
36,1000
156.699
23/01/18 17:39
Korian P
26,5200
-1,78%
-0,48
27,2600
26,5200
281.258
23/01/18 17:35
Lagardere N
25,8100
-0,50%
-0,13
26,0200
25,7000
466.446
23/01/18 17:35
Maisons M F
38,4600
0,94%
0,36
38,4800
38,1200
38.011
23/01/18 17:38
Mercialys
18,7100
0,86%
0,16
18,7100
18,5400
75.460
23/01/18 17:35
Metropole Tele.
22,1000
1,19%
0,26
22,1800
21,9400
66.985
23/01/18 17:35
Neopost
26,6200
-0,37%
-0,10
26,9000
26,4600
98.666
23/01/18 17:35
Nexans
50,1800
0,56%
0,28
50,3200
49,6600
129.779
23/01/18 17:35
Nexity -a-
50,4000
-0,10%
-0,05
50,7500
50,2000
55.677
23/01/18 17:35
Orpea
101,1500
-0,10%
-0,10
101,6000
101,0500
57.614
23/01/18 17:35
Plastic Omnium P
40,9500
-0,46%
-0,19
41,5600
40,7900
182.267
23/01/18 17:35
Remy Cointreau
107,6000
-0,19%
-0,20
108,7000
107,2000
94.041
23/01/18 17:35
Rexel
14,8100
-0,13%
-0,02
14,9000
14,7400
633.959
23/01/18 17:35
Rubis
60,7000
0,66%
0,40
60,9500
60,1500
162.167
23/01/18 17:39
Sartorius Sted
64,3500
-0,85%
-0,55
65,0500
64,2500
28.965
23/01/18 17:35
Seb
170,0000
-1,39%
-2,40
173,8000
168,5000
62.835
23/01/18 17:37
Ses Global Fdr
13,5500
1,99%
0,27
13,7750
13,3000
980.906
23/01/18 17:35
Soitec
66,1500
-1,05%
-0,70
66,8000
65,5500
89.871
23/01/18 17:35
suivant