Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   19/10/18 18:05

13.120,44
-1,32% -175,50

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
185,0000
0,54%
1,00
186,0000
183,2000
53.270
19/10/18 17:35
Ald
13,9000
-1,77%
-0,25
14,2500
13,9000
66.769
19/10/18 17:35
Alten
80,2000
-2,31%
-1,90
82,2000
79,2000
67.953
19/10/18 17:35
Altran Techno.
7,4650
-4,36%
-0,34
7,8700
7,3700
1.778.421
19/10/18 17:35
Amundi
56,1600
-4,23%
-2,48
58,4200
54,8200
293.089
19/10/18 17:35
Aperam
35,3300
-4,31%
-1,59
36,9200
35,3300
485.280
19/10/18 17:35
Bic(societe)
74,8000
-1,58%
-1,20
76,1500
74,6000
93.292
19/10/18 17:35
Biomerieux
66,6000
0,76%
0,50
66,7000
65,4000
129.067
19/10/18 17:35
Bollore
3,7320
-0,48%
-0,02
3,7700
3,6660
1.717.077
19/10/18 17:35
Casino Guic Per
41,4600
-0,12%
-0,05
41,5400
39,1700
730.627
19/10/18 17:35
Cgg
2,1780
-2,77%
-0,06
2,2580
2,1540
4.534.357
19/10/18 17:35
Cnp Assurances
19,4000
-0,10%
-0,02
19,5000
19,1800
387.604
19/10/18 17:35
Covivio
87,5500
-0,79%
-0,70
88,5000
87,0500
142.877
19/10/18 17:35
Dassault Avia
1.455,0000
-1,56%
-23,00
1.480,0000
1.438,0000
4.523
19/10/18 17:35
Dbv Techno
33,2000
-1,78%
-0,60
33,8000
32,6400
74.479
19/10/18 17:35
Elior Group
11,8000
-0,34%
-0,04
11,9000
11,6200
219.083
19/10/18 17:35
Elis
17,0900
0,06%
0,01
17,1200
16,6000
464.177
19/10/18 17:35
Eramet
75,9000
-1,75%
-1,35
77,8500
75,2500
41.722
19/10/18 17:35
Eurazeo
63,4500
-0,55%
-0,35
63,7500
62,7500
143.996
19/10/18 17:35
Eurofins Scientif
412,0000
-0,82%
-3,40
421,0000
403,0000
42.975
19/10/18 17:35
Euronext
55,4000
-0,27%
-0,15
55,7500
54,9000
44.881
19/10/18 17:35
Europ M Grp
8,3450
-0,65%
-0,06
8,4200
8,1400
434.908
19/10/18 17:35
Eutelsat Comm.
22,1700
0,68%
0,15
22,3400
21,9300
599.640
19/10/18 17:35
Fnac Darty
66,7500
12,75%
7,55
69,9000
63,5500
206.462
19/10/18 17:35
Gaztrans.techn.
65,0000
-2,48%
-1,65
66,6000
65,0000
50.326
19/10/18 17:35
Genfit
21,7000
1,69%
0,36
21,8800
20,5800
271.793
19/10/18 17:35
Getlink
10,7600
0,84%
0,09
10,7700
10,5750
791.170
19/10/18 17:35
Icade
74,3000
-0,34%
-0,25
75,5000
74,1500
65.130
19/10/18 17:35
Iliad
108,0000
-2,97%
-3,30
111,1500
107,2000
183.992
19/10/18 17:35
Imerys
55,5000
-3,48%
-2,00
57,4000
55,4500
82.631
19/10/18 17:35
Ipsen
126,2000
-0,24%
-0,30
126,4000
124,2500
91.587
19/10/18 17:35
Ipsos
25,8600
-3,58%
-0,96
26,9400
25,4800
32.246
19/10/18 17:35
Jc Decaux
29,3800
0,00%
0,00
29,5800
28,8600
210.759
19/10/18 17:35
Korian
34,3400
-1,09%
-0,38
34,7400
34,0000
144.224
19/10/18 17:36
Lagardere N
24,9100
-1,89%
-0,48
25,3700
24,6500
559.886
19/10/18 17:37
Maisons Du Monde
21,4400
-1,20%
-0,26
21,8000
21,0800
102.902
19/10/18 17:35
Mercialys
12,5600
-3,90%
-0,51
12,7000
12,4600
117.475
19/10/18 17:35
Metropole Tele
18,1200
-0,98%
-0,18
18,4000
18,0200
109.927
19/10/18 17:35
Neopost
28,3200
0,07%
0,02
28,4400
27,6200
131.637
19/10/18 17:35
Nexans
24,0100
-1,48%
-0,36
24,3500
23,7200
229.007
19/10/18 17:35
Nexity -a-
44,0000
-0,18%
-0,08
44,2600
43,2000
105.680
19/10/18 17:35
Orpea
105,9500
0,09%
0,10
106,2000
103,8000
160.812
19/10/18 17:35
Plastic Omnium
25,1100
-5,74%
-1,53
26,4500
24,7000
319.247
19/10/18 17:35
Remy Cointreau
104,8000
0,67%
0,70
105,9000
100,2000
209.255
19/10/18 17:35
Rexel
11,0550
-3,99%
-0,46
11,5050
10,9900
1.261.882
19/10/18 17:35
Rubis
44,9800
0,09%
0,04
45,1600
44,5000
130.341
19/10/18 17:35
Sartorius Sted
106,2000
0,47%
0,50
107,1000
104,6000
133.661
19/10/18 17:35
Seb
137,2000
-1,79%
-2,50
140,3000
137,2000
44.105
19/10/18 17:35
Soitec
65,9000
0,69%
0,45
66,5000
64,4500
166.137
19/10/18 17:35
Solocal
0,8515
-4,16%
-0,04
0,8960
0,8465
2.076.703
19/10/18 17:35
suivant