Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   17/02/20 18:05

13.712,40
0,12% 15,79

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
4,2300
-2,53%
-0,11
4,4000
4,2200
42.895
17/02/20 17:35
Ab Science
8,2200
-2,49%
-0,21
8,4900
8,0700
87.246
17/02/20 17:35
Abc Arbitrage
6,7200
0,60%
0,04
6,7200
6,6700
18.849
17/02/20 17:35
Abeo
17,9500
-0,28%
-0,05
17,9500
17,8500
268
17/02/20 14:20
Abionyx Pharma
0,6050
-12,32%
-0,09
0,6800
0,5780
934.129
17/02/20 17:35
Abivax
19,2600
-2,73%
-0,54
19,9000
19,2000
17.839
17/02/20 17:35
Acteos
1,6800
-0,89%
-0,02
1,7000
1,6800
2.090
17/02/20 17:29
Actia Group
4,1650
9,03%
0,35
4,1650
3,8800
74.723
17/02/20 17:35
Adl Partner
13,9500
1,09%
0,15
13,9500
13,9000
408
17/02/20 16:37
Adocia
12,4800
-1,42%
-0,18
12,7600
12,4600
13.352
17/02/20 17:35
Adp
170,3000
0,95%
1,60
170,4000
167,8000
41.998
17/02/20 17:35
Adux
1,8750
0,00%
0,00
1,8750
1,8500
2.221
17/02/20 17:20
Advenis
1,3600
-0,73%
-0,01
1,3750
1,3600
1.186
17/02/20 10:21
Advicenne
9,8600
-2,86%
-0,29
10,1000
9,8600
1.256
17/02/20 17:29
Air France - Klm
9,6980
1,42%
0,14
9,8520
9,4800
2.470.737
17/02/20 17:35
Akka Technologies
60,6000
0,83%
0,50
60,8000
60,3000
28.506
17/02/20 17:35
Akwel
18,4200
-1,50%
-0,28
19,0800
18,4000
10.148
17/02/20 17:35
Albioma
30,7500
-0,16%
-0,05
30,9000
30,6500
27.649
17/02/20 17:35
Ald
13,1400
2,02%
0,26
13,1600
12,9800
46.514
17/02/20 17:35
Altarea
203,5000
0,25%
0,50
205,0000
202,0000
3.134
17/02/20 17:35
Alten
111,8000
-0,36%
-0,40
113,0000
110,8000
43.135
17/02/20 17:35
Altur Investissem.
6,1200
0,00%
0,00
6,1200
6,1000
925
17/02/20 15:36
Amoeba
1,2300
7,14%
0,08
1,2680
1,1500
1.283.080
17/02/20 17:35
Amplitude Surg.
1,6950
1,80%
0,03
1,6950
1,6550
19.659
17/02/20 17:21
Amundi
77,2500
0,52%
0,40
77,5000
76,4000
72.538
17/02/20 17:35
Antalis
0,5500
-0,72%
-0,00
0,5560
0,5400
53.673
17/02/20 17:37
Aperam
31,8300
-1,00%
-0,32
32,5600
31,8300
226.255
17/02/20 17:35
Archos
0,0696
-2,38%
-0,00
0,0719
0,0696
1.661.172
17/02/20 17:29
Artmarket.com
8,6500
-2,15%
-0,19
8,8600
8,4800
9.159
17/02/20 17:35
Ast Groupe
3,2000
1,91%
0,06
3,3200
2,9900
15.435
17/02/20 17:35
Atari
0,3000
-0,99%
-0,00
0,3066
0,3000
618.624
17/02/20 17:35
Ateme
13,5400
-0,44%
-0,06
13,7800
13,2000
17.032
17/02/20 17:35
Aubay
31,6000
2,93%
0,90
31,6000
30,7000
9.083
17/02/20 17:35
Aurea
6,3400
-0,31%
-0,02
6,5000
6,3400
1.554
17/02/20 17:12
Aures Techno.
23,0000
0,66%
0,15
23,0000
22,2000
5.264
17/02/20 17:35
Avenir Telecom
0,0134
1,52%
0,00
0,0144
0,0131
19.592.549
17/02/20 17:35
Awox
0,8500
-1,62%
-0,01
0,8820
0,8400
33.908
17/02/20 17:28
Axway Software
12,5000
0,00%
0,00
12,5000
12,0000
1.602
17/02/20 17:35
Balyo
1,7280
-5,05%
-0,09
1,8320
1,7200
132.654
17/02/20 17:35
Bastide Le Confor
38,4000
4,49%
1,65
38,4500
36,4500
12.260
17/02/20 17:35
Beneteau
9,9950
0,96%
0,10
10,0100
9,8900
79.815
17/02/20 17:38
Bic(societe)
61,1500
-3,01%
-1,90
63,3000
61,1500
132.172
17/02/20 17:35
Bigben Interactiv
15,9600
2,97%
0,46
15,9600
15,5600
25.689
17/02/20 17:36
Biomerieux
93,2000
0,22%
0,20
93,5000
92,7000
51.823
17/02/20 17:35
Boiron
33,5000
-1,33%
-0,45
33,7500
33,3000
5.674
17/02/20 17:35
Bollore
3,7420
-0,53%
-0,02
3,7840
3,7340
929.284
17/02/20 17:35
Bonduelle
22,4000
1,36%
0,30
22,6000
22,0000
12.258
17/02/20 17:35
Business Et Decis P
7,9000
0,00%
0,00
7,9000
7,9000
1.453
17/02/20 09:05
Capelli
33,5000
-0,89%
-0,30
33,8000
32,8000
1.788
17/02/20 16:28
Carmila
18,5000
1,20%
0,22
18,5400
18,3000
41.239
17/02/20 17:35
suivant