Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   18:05

13.982,57
-0,53% -74,93

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,9100
3,01%
0,26
9,1500
8,6500
107.471
17:35
Abc Arbitrage
6,1900
0,16%
0,01
6,2400
6,1800
54.310
17:35
Abeo
37,3300
0,16%
0,06
37,7400
37,1900
315
16:06
Abivax
10,2000
1,90%
0,19
10,2400
10,0100
4.122
17:35
Acanthe Devlp
0,6700
0,00%
0,00
0,6700
0,6700
2.646
16:27
Acteos P
3,3100
-2,93%
-0,10
3,4100
3,3000
2.594
17:35
Actia Group
6,6400
-0,30%
-0,02
6,6800
6,6400
14.637
17:35
Adl Partner
16,9900
1,37%
0,23
16,9900
16,7500
765
16:14
Adocia
15,6400
0,90%
0,14
15,6800
15,5000
5.044
17:28
Adp P
153,5000
-1,13%
-1,75
155,4500
152,5500
80.420
17:35
Adux
4,9600
0,20%
0,01
4,9600
4,8800
1.280
17:35
Advenis
1,9400
1,57%
0,03
1,9400
1,8800
4.273
17:35
Affine R.e. P
16,2400
3,05%
0,48
16,3000
15,7100
12.036
17:35
Air France - Klm
10,9750
-4,06%
-0,47
11,5900
10,8850
4.396.045
17:39
Akka Technologies
46,0000
-1,18%
-0,55
46,8900
45,9900
14.824
17:35
Albioma P
19,9200
-0,60%
-0,12
20,3000
19,9200
28.064
17:35
Ald
12,2300
-1,29%
-0,16
12,4300
12,1500
109.727
17:35
Altamir P
14,8500
1,02%
0,15
14,9000
14,7000
10.789
17:35
Altarea P
190,0000
-0,03%
-0,05
190,1500
189,8500
4.934
17:35
Alten
69,9900
-1,03%
-0,73
70,9100
69,7500
21.390
17:35
Altran Techno. P
14,7000
-0,91%
-0,14
14,8550
14,6800
152.097
17:35
Altur Investissem.
6,1100
0,99%
0,06
6,1100
6,0000
13.459
15:18
Amoeba
15,1900
-0,72%
-0,11
15,2000
15,0000
4.387
17:29
Amplitude Surg.
3,7300
0,27%
0,01
3,7600
3,6900
16.253
17:28
Amundi
71,9000
-0,37%
-0,27
72,8300
71,6400
194.345
17:35
Anf Immobilier
22,1500
-0,14%
-0,03
22,1800
22,1500
63.564
17:35
Antalis Intl
1,9300
0,52%
0,01
1,9300
1,8600
60.498
17:35
Aperam
43,1450
-1,11%
-0,49
43,8000
43,0850
285.994
17:35
Archos
0,6700
1,52%
0,01
0,6800
0,6600
34.376
17:35
Artprice Com
17,0300
5,51%
0,89
17,6500
16,0600
45.759
17:35
Ask
1,2400
0,00%
0,00
1,2400
1,2100
15.464
17:35
Assystem
30,8100
0,20%
0,06
31,0000
30,5100
9.145
17:35
Ast Groupe
8,0100
0,13%
0,01
8,1100
8,0000
5.397
17:35
Atari P
0,3600
0,00%
0,00
0,3700
0,3500
520.074
17:16
Ateme
15,0800
1,62%
0,24
15,0900
14,7500
27.735
17:35
Aubay
33,5000
-0,62%
-0,21
33,8800
33,1000
9.413
17:36
Aufeminin P
26,8100
-0,56%
-0,15
26,9500
26,8100
236
17:09
Aurea
8,0000
0,00%
0,00
8,2400
7,9100
5.763
17:26
Aures Techno.
32,8500
0,55%
0,18
32,8600
32,6800
738
17:35
Avenir Telecom
0,2800
0,00%
0,00
0,2900
0,2600
2.722.328
17:35
Awox
2,1900
-1,79%
-0,04
2,2500
2,1900
11.925
17:16
Axway Software
21,4000
0,00%
0,00
21,4000
21,0100
8.004
17:35
Balyo
7,1000
3,95%
0,27
7,1000
6,8400
20.070
17:35
Bastide Le Confor P
46,6700
1,46%
0,67
46,8100
46,0000
5.631
17:35
Beneteau
17,7850
0,85%
0,15
17,9200
17,6600
71.141
17:35
Bic(societe)
90,5100
-0,44%
-0,40
91,3700
90,3000
98.568
17:35
Bigben Interactiv
13,1400
1,94%
0,25
13,1400
12,6500
35.371
17:35
Biomerieux
67,2100
0,00%
0,00
67,9400
67,0500
94.508
17:35
Boiron
78,6700
1,31%
1,02
79,0000
76,5000
9.237
17:35
Bollore P
4,1860
3,59%
0,15
4,2380
3,9880
4.149.591
17:35
suivant