Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   13/12/18 18:05

11.778,84
-0,16% -18,48

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,4800
-0,24%
-0,02
8,6600
8,3000
31.178
13/12/18 17:29
Ab Science
3,7780
2,38%
0,09
3,8700
3,7000
62.115
13/12/18 17:35
Abc Arbitrage
6,1900
0,00%
0,00
6,2200
6,1500
16.198
13/12/18 17:35
Abeo
30,7000
-3,15%
-1,00
32,0000
30,6000
2.870
13/12/18 17:35
Abivax
11,7200
-1,35%
-0,16
11,9200
11,2000
62.827
13/12/18 17:35
Acanthe Devlp
0,5540
1,09%
0,01
0,5800
0,5360
42.610
13/12/18 17:25
Acteos
1,3650
2,25%
0,03
1,3650
1,3350
974
13/12/18 12:30
Actia Group
3,2950
3,45%
0,11
3,4550
3,1500
47.777
13/12/18 17:35
Adl Partner
12,4000
-0,80%
-0,10
12,5000
12,4000
670
13/12/18 11:20
Adocia
12,3400
3,70%
0,44
12,5800
11,8800
13.402
13/12/18 17:35
Adp
167,9000
-0,06%
-0,10
168,7000
166,1000
59.525
13/12/18 17:35
Adux
2,5900
3,60%
0,09
2,5900
2,5000
4.624
13/12/18 15:48
Advenis
1,4300
-0,69%
-0,01
1,4300
1,4200
417
13/12/18 13:35
Advicenne
10,0200
0,00%
0,00
10,0200
10,0200
10
13/12/18 09:00
Affine R E
13,2600
2,00%
0,26
13,2800
12,8200
10.061
13/12/18 17:35
Afone Particip
11,1000
-1,77%
-0,20
12,1000
11,1000
1.434
13/12/18 16:57
Akka Technologies
48,8000
-1,21%
-0,60
50,8000
48,2000
31.601
13/12/18 17:35
Akwel
13,6800
-7,07%
-1,04
14,8000
13,5200
37.516
13/12/18 17:35
Albioma
17,9800
1,81%
0,32
18,0400
17,6400
26.137
13/12/18 17:35
Ald
11,0600
0,36%
0,04
11,1800
10,9700
101.656
13/12/18 17:35
Alpha M.o.s.
0,3300
-14,06%
-0,05
0,3320
0,3210
5.660
13/12/18 15:55
Altarea
176,4000
-1,01%
-1,80
178,4000
174,6000
1.621
13/12/18 17:35
Alten
77,6500
-0,45%
-0,35
78,6000
77,3000
47.868
13/12/18 17:35
Altran Techno.
7,2650
-0,55%
-0,04
7,4400
7,2200
869.838
13/12/18 17:35
Altur Investissem.
5,2600
0,38%
0,02
5,2800
5,2400
1.365
13/12/18 17:27
Amoeba
2,8300
-3,41%
-0,10
3,0000
2,8300
21.894
13/12/18 17:29
Amplitude Surg.
2,5200
-0,40%
-0,01
2,5500
2,4100
125.165
13/12/18 17:35
Amundi
49,0600
-0,89%
-0,44
49,9900
49,0000
202.313
13/12/18 17:35
Antalis
1,0180
-1,17%
-0,01
1,0360
1,0160
19.992
13/12/18 17:35
Aperam
23,7000
-3,38%
-0,83
24,8500
23,6500
259.481
13/12/18 17:35
Archos
0,3285
-0,91%
-0,00
0,3470
0,3270
382.238
13/12/18 17:35
Artprice Com
11,4000
-0,52%
-0,06
11,5000
11,1800
12.252
13/12/18 17:35
Assystem
27,8000
2,77%
0,75
27,8000
27,2500
1.151
13/12/18 17:35
Ast Groupe
5,1800
3,60%
0,18
5,2000
4,9500
27.677
13/12/18 17:35
Atari
0,3505
7,02%
0,02
0,3545
0,3320
1.736.814
13/12/18 17:35
Ateme
11,7000
4,84%
0,54
11,8400
11,2600
14.234
13/12/18 17:35
Aubay
29,0000
-1,53%
-0,45
29,5000
28,0500
16.004
13/12/18 17:35
Aurea
6,0400
-2,27%
-0,14
6,1800
6,0400
3.233
13/12/18 17:28
Aures Techno.
30,6500
1,32%
0,40
30,9500
30,4500
1.578
13/12/18 16:31
Avenir Telecom
0,1715
1,48%
0,00
0,1800
0,1695
51.605
13/12/18 17:35
Awox
0,8920
0,91%
0,01
0,9060
0,8800
30.742
13/12/18 17:36
Axway Software
12,1000
2,02%
0,24
12,3200
11,8000
11.877
13/12/18 17:35
Balyo
2,9500
4,80%
0,14
2,9500
2,7800
33.057
13/12/18 17:35
Bastide Le Confor
30,3000
1,00%
0,30
30,8000
29,8000
4.287
13/12/18 17:35
Beneteau
12,1000
-3,20%
-0,40
12,6600
12,0200
68.356
13/12/18 17:35
Bic(societe)
89,2500
-2,08%
-1,90
91,4500
88,5500
125.437
13/12/18 17:36
Bigben Interactiv
9,2700
-1,59%
-0,15
9,5900
9,2400
28.876
13/12/18 17:35
Biom'up Reg S
4,6600
-0,85%
-0,04
4,7100
4,6500
3.588
13/12/18 16:03
Biomerieux
62,4000
0,48%
0,30
63,2000
61,2000
94.130
13/12/18 17:35
Boiron
50,6000
-1,36%
-0,70
51,5000
50,5000
2.224
13/12/18 17:35
suivant