Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID & SMALL

Date de cours:   22/08/19 18:05

12.607,69
-0,62% -78,86

Voir: Fiche du CAC MID & SMALL

CAC-MID-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,8400
-1,78%
-0,16
9,0400
8,8400
3.039
22/08/19 17:35
Ab Science
4,3000
0,70%
0,03
4,3000
4,2050
28.986
22/08/19 17:35
Abc Arbitrage
6,3700
0,47%
0,03
6,3700
6,3200
45.859
22/08/19 17:35
Abeo
26,2000
0,38%
0,10
26,2000
26,2000
228
22/08/19 09:28
Abivax
8,5000
0,83%
0,07
8,7100
8,4300
1.135
22/08/19 17:35
Acteos
0,9100
-0,22%
-0,00
0,9120
0,9100
2
22/08/19 13:36
Actia Group
4,1250
-2,14%
-0,09
4,2150
4,1250
8.182
22/08/19 17:35
Adl Partner
15,3000
-1,61%
-0,25
15,5500
15,3000
162
22/08/19 11:28
Adocia
20,5000
0,74%
0,15
20,7500
20,3000
10.631
22/08/19 17:35
Adp
153,4000
-1,10%
-1,70
154,7000
152,8000
68.967
22/08/19 17:38
Adux
1,5000
-3,23%
-0,05
1,5300
1,5000
2.878
22/08/19 16:45
Advenis
1,3600
0,00%
0,00
1,3600
1,3600
1
22/08/19 09:00
Advicenne
12,2000
1,67%
0,20
12,2000
12,0000
179
22/08/19 12:51
Afone Particip
13,1000
-0,76%
-0,10
13,1000
13,1000
10
22/08/19 17:35
Akka Technologies
59,2000
-1,66%
-1,00
60,0000
58,2000
23.968
22/08/19 17:35
Akwel
16,6000
-0,36%
-0,06
16,8400
16,5600
4.223
22/08/19 17:35
Albioma
24,2500
0,21%
0,05
24,3500
24,0500
21.564
22/08/19 17:36
Ald
13,1800
-1,05%
-0,14
13,3200
13,1800
12.455
22/08/19 17:35
Altamir
16,0000
-0,12%
-0,02
16,0660
15,9000
6.363
22/08/19 17:35
Altarea
186,2000
0,11%
0,20
186,6000
184,8000
1.467
22/08/19 17:35
Alten
106,9000
-3,69%
-4,10
110,5000
106,7000
56.134
22/08/19 17:38
Altran Techno.
14,4050
-0,66%
-0,10
14,5000
14,3750
368.634
22/08/19 17:35
Altur Investissem.
5,4400
-0,37%
-0,02
5,4400
5,4400
1
22/08/19 09:00
Amoeba
1,3140
0,00%
0,00
1,3800
1,2900
114.823
22/08/19 17:35
Amplitude Surg.
1,3800
0,00%
0,00
1,3800
1,3600
6.444
22/08/19 17:35
Amundi
57,8000
1,23%
0,70
58,0000
56,7000
244.264
22/08/19 17:35
Antalis
0,8640
0,00%
0,00
0,8640
0,8500
2.329
22/08/19 14:13
Aperam
20,9300
1,95%
0,40
21,1200
20,2200
351.558
22/08/19 17:35
Archos
0,1610
2,42%
0,00
0,1610
0,1542
137.517
22/08/19 17:35
Artprice Com
9,8400
-1,01%
-0,10
9,9900
9,6400
15.855
22/08/19 17:35
Assystem
38,7000
0,26%
0,10
38,9500
38,5000
469
22/08/19 17:35
Ast Groupe
3,8500
-0,90%
-0,04
3,9000
3,8450
4.017
22/08/19 16:54
Atari
0,3530
-0,17%
-0,00
0,3534
0,3506
139.569
22/08/19 17:35
Ateme
10,8400
0,56%
0,06
10,8400
10,7400
7.604
22/08/19 17:35
Aubay
32,5000
-0,15%
-0,05
32,5500
32,3000
4.091
22/08/19 17:35
Aurea
6,4200
0,00%
0,00
6,4200
6,3400
56.044
22/08/19 17:35
Aures Techno.
18,7800
0,11%
0,02
18,9000
18,7600
276
22/08/19 17:35
Avenir Telecom
0,0272
-1,81%
-0,00
0,0287
0,0272
1.164.914
22/08/19 16:41
Awox
1,2700
0,00%
0,00
1,2800
1,2150
18.381
22/08/19 17:29
Axway Software
11,2000
0,00%
0,00
11,2500
11,0500
678
22/08/19 17:35
Balyo
2,2200
2,54%
0,06
2,2200
2,1200
5.081
22/08/19 17:35
Bastide Le Confor
34,1000
-0,44%
-0,15
34,5000
34,0500
1.146
22/08/19 17:35
Beneteau
8,8000
1,56%
0,14
8,9350
8,6150
118.387
22/08/19 17:35
Bic(societe)
58,5500
0,86%
0,50
58,9500
57,8000
110.193
22/08/19 17:36
Bigben Interactiv
11,8000
0,51%
0,06
11,8000
11,6400
13.182
22/08/19 17:35
Biom'up Reg S
1,3200
8,20%
0,10
1,6250
1,2600
400.252
22/08/19 17:35
Biomerieux
75,3500
-1,37%
-1,05
76,4000
75,2500
52.181
22/08/19 17:35
Boiron
37,5000
-0,79%
-0,30
38,0000
37,5000
2.320
22/08/19 17:35
Bollore
3,8620
-0,46%
-0,02
3,8880
3,8500
865.547
22/08/19 17:35
Bonduelle
23,3000
0,22%
0,05
23,4500
23,1500
11.530
22/08/19 17:35
suivant