Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   18:05

12.375,85
0,81% 99,32

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
10,5700
2,42%
0,25
10,5850
10,3150
2.511.542
17:37
Alstom
38,3100
2,32%
0,87
38,3300
37,6200
744.231
17:39
Arkema
97,3000
1,19%
1,14
97,7800
96,3600
228.594
17:35
Bureau Veritas
23,0200
0,26%
0,06
23,1200
22,8400
518.844
17:35
Edenred
46,8700
-0,15%
-0,07
47,3000
46,5700
306.188
17:35
Edf
9,1900
-0,24%
-0,02
9,3600
9,1420
1.927.739
17:39
Eiffage
99,1000
0,41%
0,40
99,4600
98,1800
140.371
17:35
Faurecia
47,9800
1,44%
0,68
48,1800
47,0900
414.089
17:36
Gecina N
152,9000
0,72%
1,10
153,4000
151,3000
92.694
17:35
Getlink
15,2300
1,13%
0,17
15,2600
15,0700
611.633
17:35
Ingenico Group
96,6000
-0,12%
-0,12
97,9400
95,6400
414.842
17:35
Klepierre
32,9900
0,37%
0,12
33,1200
32,6000
431.497
17:35
Natixis
3,9790
1,04%
0,04
4,0060
3,9320
5.186.336
17:35
Scor
37,8700
0,80%
0,30
37,9600
37,4800
345.168
17:35
Ses Global Fdr
14,7450
4,28%
0,61
14,7450
13,5800
4.117.009
17:38
Solvay
104,5000
1,26%
1,30
104,5000
102,4000
304.434
17:38
Suez
13,1350
-0,87%
-0,12
13,2950
13,0550
1.748.300
17:37
Teleperformance
211,6000
0,86%
1,80
213,0000
208,4000
172.238
17:35
Ubisoft Entertain.
50,9600
-0,59%
-0,30
51,6400
50,4200
359.912
17:35
Valeo
35,5000
1,05%
0,37
35,8400
35,1300
789.191
17:35