Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   17/02/20 18:05

13.439,05
0,63% 83,73

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Alstom
50,3000
3,50%
1,70
50,6400
48,5800
1.227.415
17/02/20 17:36
Arkema
85,7800
-0,28%
-0,24
87,0800
85,7800
136.790
17/02/20 17:35
Bureau Veritas
25,0600
-1,88%
-0,48
25,4100
24,9000
651.694
17/02/20 17:36
Edenred
49,5400
0,18%
0,09
49,6200
49,2900
217.802
17/02/20 17:35
Edf
13,1950
2,57%
0,33
13,2800
12,9000
4.718.778
17/02/20 17:35
Eiffage
110,1500
-0,32%
-0,35
110,8000
109,5500
164.603
17/02/20 17:35
Faurecia
45,8300
6,53%
2,81
46,8600
44,6000
790.939
17/02/20 17:38
Gecina N
180,5000
-0,55%
-1,00
181,8000
179,9000
67.239
17/02/20 17:35
Getlink
16,7800
0,72%
0,12
16,8600
16,5500
806.771
17/02/20 17:39
Ingenico Group
138,9500
1,42%
1,95
138,9500
135,9500
237.335
17/02/20 17:38
Klepierre
31,2500
0,06%
0,02
31,4200
31,0700
595.681
17/02/20 17:35
Natixis
4,3590
0,18%
0,01
4,3900
4,3510
2.813.420
17/02/20 17:35
Scor
36,9900
-0,64%
-0,24
37,4200
36,8600
291.317
17/02/20 17:35
Ses Global Fdr
10,7550
-2,67%
-0,30
11,1650
10,6400
1.058.868
17/02/20 17:35
Solvay
97,6600
0,14%
0,14
98,1600
97,3600
115.136
17/02/20 17:35
Suez
15,1350
0,90%
0,14
15,1350
14,9500
1.031.756
17/02/20 17:37
Teleperformance
244,6000
1,24%
3,00
244,8000
241,4000
93.161
17/02/20 17:36
Ubisoft Entertain.
73,9000
-1,02%
-0,76
74,8000
73,6600
319.596
17/02/20 17:35
Valeo
27,7000
1,80%
0,49
28,7200
27,6000
1.409.766
17/02/20 17:35
Worldline
75,0500
1,49%
1,10
75,0500
73,4500
527.582
17/02/20 17:35