Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   19/10/18 18:05

11.774,43
-0,26% -30,13

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
8,2240
-3,00%
-0,25
8,5400
7,8820
11.950.597
19/10/18 17:38
Alstom
38,1100
-1,09%
-0,42
38,6300
37,8200
629.073
19/10/18 17:38
Arkema
93,1600
-2,55%
-2,44
96,1800
92,5200
301.286
19/10/18 17:35
Bureau Veritas
19,4550
0,44%
0,09
19,5100
19,2100
631.513
19/10/18 17:35
Edenred
31,7900
0,09%
0,03
31,9500
31,4700
597.626
19/10/18 17:35
Edf
15,3900
2,77%
0,42
15,6250
14,9100
4.092.785
19/10/18 17:37
Eiffage
88,8000
-1,53%
-1,38
89,6600
88,3600
303.850
19/10/18 17:35
Faurecia
41,1900
-3,58%
-1,53
42,5000
39,7900
1.107.718
19/10/18 17:35
Gecina N
134,0000
-0,45%
-0,60
135,6000
133,3000
84.165
19/10/18 17:35
Gemalto
50,3600
-0,04%
-0,02
50,4200
50,2400
233.398
19/10/18 17:35
Ingenico Group P
66,7600
-1,62%
-1,10
68,0400
66,4000
378.461
19/10/18 17:35
Klepierre
29,6900
0,20%
0,06
29,7300
29,3900
560.940
19/10/18 17:38
Natixis
5,1960
-1,67%
-0,09
5,2900
5,1580
6.623.125
19/10/18 17:35
Scor
41,2100
0,56%
0,23
41,4500
40,9500
336.895
19/10/18 17:35
Ses Global Fdr
20,4000
0,59%
0,12
20,4900
20,1000
906.107
19/10/18 17:35
Solvay
102,5500
-1,82%
-1,90
104,8500
102,4000
284.623
19/10/18 17:35
Suez
12,5850
-1,41%
-0,18
12,8150
12,3700
3.366.567
19/10/18 17:35
Teleperformance
159,7000
2,44%
3,80
160,8000
157,3000
159.123
19/10/18 17:35
Thales
116,2500
-0,17%
-0,20
116,7500
114,5500
427.417
19/10/18 17:35
Ubisoft Entertain.
87,8600
0,60%
0,52
89,3800
86,7000
321.565
19/10/18 17:35