Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   13/12/18 18:05

10.818,49
-0,21% -22,23

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
9,3360
-2,38%
-0,23
9,6400
9,3260
2.481.461
13/12/18 17:36
Alstom
38,2100
-0,49%
-0,19
38,6400
38,0000
843.595
13/12/18 17:38
Arkema
79,3400
-0,28%
-0,22
80,0800
78,8600
290.015
13/12/18 17:35
Bureau Veritas
18,8200
-0,16%
-0,03
18,9750
18,6950
748.434
13/12/18 17:35
Edenred
33,9500
1,89%
0,63
34,4900
33,5400
792.361
13/12/18 17:35
Edf
13,9600
0,90%
0,13
14,0750
13,8000
2.480.456
13/12/18 17:35
Eiffage
74,1000
-1,09%
-0,82
75,6000
73,6400
500.760
13/12/18 17:35
Faurecia
32,1800
-0,37%
-0,12
33,0800
31,6500
926.561
13/12/18 17:35
Gecina N
123,5000
-0,16%
-0,20
124,2000
122,2000
77.032
13/12/18 17:35
Gemalto
50,7800
0,00%
0,00
50,8000
50,7600
218.237
13/12/18 17:35
Ingenico Group P
57,3600
-0,14%
-0,08
58,0800
57,1800
300.260
13/12/18 17:35
Klepierre
28,7700
-0,14%
-0,04
28,9500
28,4700
965.575
13/12/18 17:35
Natixis
4,6300
-0,34%
-0,02
4,7520
4,6180
5.676.027
13/12/18 17:35
Scor
39,9500
-0,55%
-0,22
40,4000
39,8000
367.358
13/12/18 17:36
Ses Global Fdr
17,3600
-0,57%
-0,10
17,6450
17,3600
737.088
13/12/18 17:35
Solvay
90,3600
0,38%
0,34
91,3600
90,0000
292.925
13/12/18 17:35
Suez
12,3450
0,28%
0,04
12,4400
12,2650
2.268.650
13/12/18 17:35
Teleperformance
144,2000
-1,30%
-1,90
147,3000
144,2000
96.791
13/12/18 17:35
Thales
105,6500
-2,09%
-2,25
108,7000
105,3500
235.774
13/12/18 17:35
Ubisoft Entertain.
70,7000
3,06%
2,10
71,3600
68,2000
329.028
13/12/18 17:36