Cours du CAC NEXT 20 Information du CAC NEXT 20 Composition du CAC NEXT 20 Composants du CAC NEXT 20

www

Vue Statistique

Brokers Les Plus Actifs

Cours de CAC NEXT20

Date de cours: 24/05/13 18:05

7.693,13
-0,43% -32,97

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

Nom	Prix	Variation %	Variation	Plus haut	Plus bas	Volume	date/heure
Alcatel-lucent	1,1390	0,26%	0,00	1,1490	1,1280	16.957.000	24/05/13 17:35
Arkema	77,5300	0,43%	0,33	77,9200	77,0900	193.734	24/05/13 17:35
Atos	55,0600	-1,01%	-0,56	56,1600	54,7700	237.550	24/05/13 17:35
Bureau Veritas	90,0000	-0,02%	-0,02	91,0800	89,4300	240.836	24/05/13 17:35
Casino Gp	82,7100	-0,52%	-0,43	83,6300	82,6100	303.314	24/05/13 17:35
Cgg	19,6500	1,31%	0,26	19,9350	19,4000	736.933	24/05/13 17:35
Dassault Syst.	92,0600	0,27%	0,25	92,5800	91,1500	215.116	24/05/13 17:35
Edenred	25,9450	-0,13%	-0,04	26,1550	25,9300	228.610	24/05/13 17:35
Eutelsat Comm.	23,6500	-3,27%	-0,80	24,3450	23,5600	1.437.760	24/05/13 17:35
Hermes Intl	275,0000	0,22%	0,60	278,0500	273,2500	12.322	24/05/13 17:35
Iliad	169,0500	-1,08%	-1,85	172,1000	168,4000	153.931	24/05/13 17:35
Lagardere Sca N	28,6750	1,24%	0,35	28,8100	28,4200	865.316	24/05/13 17:35
Natixis	3,5030	-0,93%	-0,13	3,5890	3,4800	5.185.360	24/05/13 17:35
Peugeot	7,0000	0,14%	0,01	7,0990	6,9560	4.565.900	24/05/13 17:37
Scor Se	22,1600	-0,23%	-0,05	22,4200	21,9700	356.690	24/05/13 17:35
Ses Global Fdr	23,4000	-1,04%	-0,25	23,6950	23,2450	742.508	24/05/13 17:35
Sodexo	66,2500	-0,27%	-0,18	67,0000	66,1100	206.656	24/05/13 17:36
Suez Env. Cpy	10,8450	-0,96%	-0,11	11,0150	10,8100	980.799	24/05/13 17:37
Valeo	49,4300	-1,83%	-0,92	50,7100	49,1000	497.798	24/05/13 17:35
Zodiac Aerospace	100,8000	1,64%	1,63	102,0000	99,4500	169.267	24/05/13 17:35