Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   20/04/18 18:05

11.763,71
-0,20% -23,30

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
8,2360
-2,51%
-0,21
8,4700
7,9500
8.128.274
20/04/18 17:35
Alstom
38,0300
0,93%
0,35
38,1500
37,7100
493.803
20/04/18 17:35
Arkema
111,2500
1,18%
1,30
111,5000
109,5000
199.417
20/04/18 17:35
Bureau Veritas
21,4600
0,09%
0,02
21,5800
21,3200
665.761
20/04/18 17:39
Dassault Systemes P
108,3500
-0,78%
-0,85
109,3000
107,6500
344.791
20/04/18 17:35
Edenred
28,3500
-1,97%
-0,57
28,9900
27,9400
792.121
20/04/18 17:35
Edf
11,4650
-4,14%
-0,50
11,7600
11,3300
4.465.618
20/04/18 17:35
Eiffage
97,1000
0,77%
0,74
97,4600
96,3000
257.864
20/04/18 17:35
Faurecia
68,7000
-0,06%
-0,04
69,9600
67,3000
537.275
20/04/18 17:35
Gecina N
139,9000
-0,07%
-0,10
141,0000
139,8000
113.807
20/04/18 17:36
Gemalto
49,9800
0,06%
0,03
50,0200
49,9400
329.398
20/04/18 17:35
Hermes Intl
517,6000
0,31%
1,60
517,6000
514,2000
65.731
20/04/18 17:35
Iliad
174,5500
0,63%
1,10
176,9500
172,9500
109.929
20/04/18 17:36
Ingenico Group P
70,5800
-0,08%
-0,06
71,0200
70,0200
212.678
20/04/18 17:35
Klepierre
34,5500
0,61%
0,21
34,8000
34,4300
572.110
20/04/18 17:35
Natixis
6,5920
-1,02%
-0,07
6,6560
6,5740
3.796.955
20/04/18 17:35
Scor
35,1500
-0,28%
-0,10
35,3900
35,0900
372.189
20/04/18 17:35
Suez
11,8550
-0,17%
-0,02
11,9300
11,8000
1.445.640
20/04/18 17:36
Teleperform.se
131,2000
0,54%
0,70
131,3000
129,8000
114.095
20/04/18 17:38
Thales
103,4000
0,39%
0,40
104,2000
102,6000
221.738
20/04/18 17:35