Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   15/02/19 18:05

11.126,39
0,66% 72,67

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
10,1750
0,79%
0,08
10,2450
10,1000
1.851.256
15/02/19 17:35
Alstom
37,5600
1,90%
0,70
37,8900
37,3700
674.499
15/02/19 17:35
Arkema
83,7000
1,68%
1,38
84,3400
81,5000
264.765
15/02/19 17:35
Bureau Veritas
19,6450
1,16%
0,23
19,7500
19,4100
932.380
15/02/19 17:35
Edenred
37,0900
0,57%
0,21
37,2700
36,7000
286.277
15/02/19 17:35
Edf
13,9900
-5,76%
-0,86
14,7300
13,8750
4.801.765
15/02/19 17:35
Eiffage
82,4600
0,56%
0,46
82,4600
81,0600
211.800
15/02/19 17:35
Faurecia
39,4000
4,59%
1,73
39,7100
36,7100
692.181
15/02/19 17:37
Gecina N
126,2000
0,08%
0,10
127,0000
125,1000
102.266
15/02/19 17:35
Gemalto
50,7600
0,12%
0,06
50,7600
50,6600
228.972
15/02/19 17:35
Ingenico Group P
54,9200
2,65%
1,42
55,3000
53,0200
467.301
15/02/19 17:35
Klepierre
30,0400
0,94%
0,28
30,0700
29,7200
760.545
15/02/19 17:35
Natixis
4,4150
3,37%
0,14
4,4150
4,2240
7.141.049
15/02/19 17:35
Scor
38,3000
1,40%
0,53
38,4000
37,5600
471.007
15/02/19 17:35
Ses Global Fdr
17,9800
-0,99%
-0,18
18,2500
17,7100
1.097.295
15/02/19 17:36
Solvay
98,7400
2,30%
2,22
99,0800
95,6400
196.039
15/02/19 17:35
Suez
11,0950
0,96%
0,11
11,1400
10,9750
1.681.967
15/02/19 17:35
Teleperformance
155,6000
1,30%
2,00
155,9000
152,8000
80.958
15/02/19 17:36
Thales
106,8500
2,54%
2,65
107,2000
103,2500
599.902
15/02/19 17:38
Ubisoft Entertain.
67,1000
-2,67%
-1,84
76,3000
66,9200
1.244.490
15/02/19 17:35