Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   23/01/18 18:05

11.721,67
0,02% 1,77

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
12,6500
-0,78%
-0,10
13,0400
12,5800
3.099.966
23/01/18 17:36
Alstom
36,5300
0,25%
0,09
36,6700
36,3000
407.249
23/01/18 17:36
Arkema P
106,8500
-0,33%
-0,35
107,8500
106,6000
199.910
23/01/18 17:35
Bureau Veritas
23,8800
-0,29%
-0,07
24,1500
23,8800
569.603
23/01/18 17:35
Dassault Systemes P
94,5000
0,55%
0,52
95,2000
94,0600
289.709
23/01/18 17:36
Edenred
26,0800
0,31%
0,08
26,1600
25,7400
724.032
23/01/18 17:35
Edf
11,1950
0,58%
0,07
11,2750
11,0600
1.990.758
23/01/18 17:35
Eiffage
96,9600
0,12%
0,12
97,4600
96,8200
154.728
23/01/18 17:35
Faurecia P
73,0400
-0,76%
-0,56
74,2000
72,7000
329.641
23/01/18 17:35
Gemalto
49,5100
-0,12%
-0,06
49,6500
49,5000
563.910
23/01/18 17:35
Hermes Intl
446,7000
0,25%
1,10
447,6000
445,0000
24.384
23/01/18 17:35
Iliad
212,1000
0,52%
1,10
213,5000
211,1000
74.946
23/01/18 17:35
Ingenico Group P
91,5600
-0,22%
-0,20
91,5600
90,1800
206.933
23/01/18 17:35
Klepierre
36,2300
0,33%
0,12
36,4800
36,0800
668.597
23/01/18 17:38
Natixis P
7,4260
0,49%
0,04
7,4380
7,3400
4.244.924
23/01/18 17:36
Scor Se
36,3000
-0,60%
-0,22
36,7000
36,1500
312.037
23/01/18 17:35
Suez
14,0750
0,90%
0,13
14,2200
13,9100
1.212.869
23/01/18 17:35
Teleperform.se
122,8000
-0,81%
-1,00
123,9000
122,5000
115.733
23/01/18 17:35
Thales
90,3400
-0,68%
-0,62
91,4600
90,3400
269.708
23/01/18 17:35
Zodiac Aero
25,0100
-0,12%
-0,03
25,0600
25,0000
626.228
23/01/18 17:35