Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   19/06/18 18:05

11.938,30
-0,73% -88,28

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
7,5840
5,42%
0,39
7,5920
7,1960
10.584.946
19/06/18 17:36
Alstom
39,8800
-0,25%
-0,10
40,1100
39,4700
913.625
19/06/18 17:36
Arkema
101,2000
-1,46%
-1,50
102,2000
99,9600
233.588
19/06/18 17:35
Bureau Veritas
23,3800
-0,21%
-0,05
23,5900
23,1300
1.364.667
19/06/18 17:35
Dassault Systemes P
124,9500
-0,56%
-0,70
126,5000
124,5000
335.169
19/06/18 17:35
Edenred
26,6000
-1,95%
-0,53
26,8300
26,0600
996.596
19/06/18 17:35
Edf
11,2500
-0,35%
-0,04
11,3100
11,0650
2.214.529
19/06/18 17:35
Eiffage
95,0600
-0,25%
-0,24
95,2400
94,0200
312.467
19/06/18 17:35
Faurecia
69,2800
-2,70%
-1,92
70,0400
69,0000
373.546
19/06/18 17:35
Gecina N
143,3000
-1,98%
-2,90
146,1000
143,2000
128.062
19/06/18 17:35
Gemalto
50,0600
-0,16%
-0,08
50,1400
50,0000
248.400
19/06/18 17:35
Ingenico Group P
74,7400
-0,51%
-0,38
74,8600
73,3400
407.285
19/06/18 17:35
Klepierre
32,9000
-1,23%
-0,41
33,2000
32,7700
760.475
19/06/18 17:35
Lafargeholcim N
43,5100
-0,98%
-0,43
43,8300
43,1400
563.573
19/06/18 17:35
Natixis
6,1580
-0,48%
-0,03
6,1760
6,0420
5.043.417
19/06/18 17:35
Scor
31,9200
0,25%
0,08
32,0000
31,4000
563.538
19/06/18 17:35
Suez
11,4400
0,26%
0,03
11,5200
11,2650
1.690.401
19/06/18 17:35
Teleperformance
150,2000
0,81%
1,20
150,8000
148,0000
205.247
19/06/18 17:35
Thales
109,0000
-1,76%
-1,95
110,4000
108,6000
338.411
19/06/18 17:35
Ubisoft Entertain.
97,2000
-1,38%
-1,36
97,9400
96,6800
468.732
19/06/18 17:35