Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   22/08/19 18:05

11.426,87
-0,96% -111,26

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
10,2000
-2,25%
-0,24
10,4600
10,1750
2.066.862
22/08/19 17:35
Alstom
38,8800
-1,54%
-0,61
39,4200
38,6900
357.352
22/08/19 17:35
Arkema
78,6600
-0,20%
-0,16
79,8600
77,6800
239.599
22/08/19 17:35
Bureau Veritas
21,2100
-1,35%
-0,29
21,4600
21,1800
446.812
22/08/19 17:35
Edenred
44,3000
-2,85%
-1,30
45,5000
44,3000
416.658
22/08/19 17:35
Edf
10,4350
-1,09%
-0,12
10,6000
10,4350
1.651.723
22/08/19 17:35
Eiffage
92,0000
-1,08%
-1,00
93,3000
92,0000
248.780
22/08/19 17:35
Faurecia
37,5200
-0,56%
-0,21
38,2800
37,2000
431.079
22/08/19 17:39
Gecina N
140,8000
-0,42%
-0,60
141,1000
139,2000
98.033
22/08/19 17:35
Getlink
12,4900
-0,95%
-0,12
12,6100
12,4100
861.902
22/08/19 17:35
Ingenico Group
89,6200
-0,97%
-0,88
90,8600
89,4600
186.780
22/08/19 17:39
Klepierre
27,4100
-0,22%
-0,06
27,5900
27,2500
555.141
22/08/19 17:35
Natixis
3,5630
0,62%
0,02
3,6140
3,5250
3.830.333
22/08/19 17:35
Scor
36,8000
-0,89%
-0,33
37,1300
36,6400
287.961
22/08/19 17:35
Ses Global Fdr
14,2100
-0,11%
-0,02
14,3050
14,0000
846.142
22/08/19 17:35
Solvay
90,2000
0,22%
0,20
91,2200
89,3200
236.133
22/08/19 17:35
Suez
13,5500
-0,73%
-0,10
13,6900
13,5500
1.326.375
22/08/19 17:35
Teleperformance
193,9000
-1,27%
-2,50
195,9000
193,4000
130.188
22/08/19 17:35
Ubisoft Entertain.
72,5000
-1,87%
-1,38
73,8400
72,5000
255.411
22/08/19 17:35
Valeo
24,5900
0,57%
0,14
24,9900
24,1900
885.181
22/08/19 17:35