Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC NEXT20

Date de cours:   15:11

12.329,29
0,61% 75,30

Voir: Fiche du CAC NEXT20

CAC-NEXT20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Air France - Klm
9,1040
1,68%
0,15
9,2260
8,9500
2.468.226
15:10
Alstom
37,8100
1,26%
0,47
37,9000
37,2000
115.651
15:07
Arkema
106,9000
0,47%
0,50
107,1000
106,0000
28.552
15:08
Bureau Veritas
22,5000
0,49%
0,11
22,5400
22,3300
79.956
15:10
Dassault Systemes P
134,0500
-0,63%
-0,85
135,0500
133,4500
98.108
15:10
Edenred
34,9200
-0,63%
-0,22
35,3100
34,8900
114.307
15:09
Edf
13,5900
1,30%
0,18
13,6050
13,3400
675.004
15:09
Eiffage
96,0400
1,67%
1,58
96,0800
94,4000
141.002
15:10
Faurecia
53,7600
-0,67%
-0,36
54,1000
53,6800
89.567
15:10
Gecina N
146,3000
-0,27%
-0,40
147,1000
146,0000
15.448
15:00
Gemalto
49,8600
0,18%
0,09
49,9200
49,7400
62.808
15:10
Ingenico Group P
66,9800
0,06%
0,04
67,4200
66,8200
135.697
15:10
Klepierre
31,5600
0,35%
0,11
31,6000
31,4000
139.305
15:10
Lafargeholcim N
42,8500
1,78%
0,75
42,8500
42,0200
25.517
15:10
Natixis
5,8660
0,10%
0,01
5,8760
5,8160
2.131.470
15:10
Scor
35,9400
2,66%
0,93
35,9600
34,7800
443.970
15:10
Suez
12,8300
1,54%
0,20
12,9300
12,6050
706.046
15:09
Teleperformance
163,0000
0,43%
0,70
164,0000
161,6000
29.782
15:05
Thales
116,7500
0,34%
0,40
116,9500
115,8000
63.633
15:08
Ubisoft Entertain.
91,8000
0,48%
0,44
92,2400
90,9600
86.847
15:11