Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   23/01/18 18:05

14.196,89
-0,03% -4,28

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
8,9800
1,18%
0,11
9,1450
8,8950
78.567
23/01/18 17:35
Abc Arbitrage
6,7500
3,53%
0,23
6,7500
6,5200
217.477
23/01/18 17:35
Abeo
44,3000
-0,23%
-0,10
44,3000
44,2000
276
23/01/18 15:34
Abivax
8,9500
0,22%
0,02
9,0700
8,9200
10.229
23/01/18 17:29
Acanthe Devlp
0,8240
0,24%
0,00
0,8400
0,8220
83.082
23/01/18 17:28
Acteos P
4,3000
-1,15%
-0,05
4,3800
4,3000
2.341
23/01/18 16:39
Actia Group
7,8000
-1,39%
-0,11
7,9700
7,6300
12.558
23/01/18 17:35
Adl Partner
17,0000
0,00%
0,00
17,1000
17,0000
1.720
23/01/18 14:56
Adocia
16,6600
0,36%
0,06
17,3600
16,6200
29.615
23/01/18 17:35
Adux
4,3700
0,00%
0,00
4,4800
4,3500
6.699
23/01/18 16:52
Advenis
2,1100
-1,40%
-0,03
2,1300
2,0100
4.553
23/01/18 12:43
Affine R.e. P
17,3200
1,17%
0,20
17,5000
17,1600
21.460
23/01/18 17:35
Afone
8,2000
2,50%
0,20
8,2000
8,0000
108
23/01/18 09:36
Akka Technologies
52,0000
0,78%
0,40
52,1000
51,2000
9.363
23/01/18 17:35
Albioma P
20,8500
0,48%
0,10
20,9500
20,7500
20.332
23/01/18 17:35
Alpha M.o.s.
0,5300
0,00%
0,00
0,5300
0,4830
9.864
23/01/18 13:43
Altamir P
15,9600
-0,62%
-0,10
16,1000
15,8600
7.099
23/01/18 17:35
Altarea P
211,5000
0,00%
0,00
212,0000
210,5000
5.159
23/01/18 17:35
Altur Investissem.
6,0000
0,00%
0,00
6,0000
6,0000
1
23/01/18 09:00
Amoeba
16,0400
0,25%
0,04
16,3600
16,0000
4.942
23/01/18 17:06
Amplitude Surg.
3,8000
0,00%
0,00
3,8500
3,7900
26.699
23/01/18 17:35
Antalis Intl
2,0300
0,50%
0,01
2,0450
2,0150
8.251
23/01/18 17:26
Archos
0,7390
0,68%
0,01
0,7590
0,7350
145.592
23/01/18 17:29
Artprice Com
16,7800
-0,71%
-0,12
16,9600
16,7600
13.949
23/01/18 17:35
Assystem
30,1500
-0,82%
-0,25
30,4000
30,1000
5.104
23/01/18 17:35
Ast Groupe
9,5300
-3,93%
-0,39
9,8000
9,5000
22.781
23/01/18 17:38
Atari P
0,5680
1,43%
0,01
0,6040
0,5420
10.963.843
23/01/18 17:36
Ateme
16,1600
5,07%
0,78
16,1600
15,3800
18.899
23/01/18 17:37
Aubay
37,0000
1,93%
0,70
37,1000
36,2000
10.142
23/01/18 17:39
Aufeminin P
38,6000
0,00%
0,00
38,6000
38,6000
770
23/01/18 15:49
Aurea
8,2000
0,00%
0,00
8,2000
8,1000
4.120
23/01/18 16:51
Aures Techno.
41,6000
4,65%
1,85
41,9500
39,8500
5.526
23/01/18 17:35
Avenir Telecom
0,2880
-7,40%
-0,02
0,3200
0,2860
1.529.081
23/01/18 17:37
Awox
2,3600
4,42%
0,10
2,4200
2,3100
22.288
23/01/18 16:16
Axway Software
22,5000
0,90%
0,20
22,8000
22,3000
11.548
23/01/18 17:39
Balyo
7,1000
-1,66%
-0,12
7,2000
6,8500
33.625
23/01/18 17:35
Bastide Le Confor
54,3000
0,37%
0,20
54,3000
52,9000
6.043
23/01/18 17:35
Beneteau
22,3000
-0,45%
-0,10
22,6500
22,1000
125.473
23/01/18 17:35
Bigben Interactiv
13,8600
-13,81%
-2,22
15,2000
13,5000
405.923
23/01/18 17:37
Biom'up Reg S
11,6440
1,25%
0,14
11,8000
11,5500
9.834
23/01/18 17:24
Boiron
76,1000
0,53%
0,40
76,1000
75,7000
5.705
23/01/18 17:35
Bonduelle
42,5000
-2,30%
-1,00
43,5000
42,4000
21.939
23/01/18 17:36
Bourbon Corp.
8,3500
0,24%
0,02
8,4200
8,3000
19.465
23/01/18 17:35
Bourse Direct P
1,6400
-1,80%
-0,03
1,6500
1,6400
640
23/01/18 14:37
Business Et Decis P
8,0000
0,00%
0,00
8,0000
7,9400
535
22/01/18 17:35
Capelli
53,0000
-0,75%
-0,40
53,2000
52,0000
972
23/01/18 17:25
Cast
3,4800
-0,57%
-0,02
3,4800
3,4800
6.468
23/01/18 14:09
Catana Group
3,5100
-0,99%
-0,04
3,6750
3,5000
328.066
23/01/18 17:35
Catering Intl Cis
18,0500
-0,28%
-0,05
18,1500
18,0500
1.604
23/01/18 17:10
Cellnovo Group
3,3950
-0,73%
-0,03
3,4450
3,3800
24.517
23/01/18 17:35
suivant