Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   19/10/18 18:05

11.309,16
-1,56% -179,40

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,9600
-0,44%
-0,04
9,0000
8,9000
29.671
19/10/18 17:27
Ab Science
4,2660
0,38%
0,02
4,2980
4,2240
41.906
19/10/18 17:35
Abc Arbitrage
6,2000
0,00%
0,00
6,2300
6,1800
44.520
19/10/18 17:35
Abeo
31,0000
-1,27%
-0,40
31,5000
31,0000
8.404
19/10/18 16:42
Abivax
6,2500
-1,57%
-0,10
6,3200
6,2200
2.852
19/10/18 17:29
Acanthe Devlp
0,6000
0,00%
0,00
0,6000
0,6000
2
19/10/18 17:35
Acteos
1,7800
-1,93%
-0,04
1,8150
1,7800
1.001
19/10/18 13:47
Actia Group
4,8800
0,51%
0,03
4,8800
4,5600
94.658
19/10/18 17:35
Adl Partner
14,7000
0,00%
0,00
14,7500
14,6500
1.108
19/10/18 17:20
Adocia
13,1000
-1,50%
-0,20
13,4600
12,9200
12.683
19/10/18 17:35
Adux
2,9900
0,00%
0,00
2,9900
2,9300
-
18/10/18 17:35
Advenis
1,7000
-1,16%
-0,02
1,7200
1,7000
161
19/10/18 17:10
Advicenne
12,2600
-0,16%
-0,02
12,2800
12,2600
201
19/10/18 17:35
Affine R E
14,3200
-2,85%
-0,42
14,7800
14,3000
6.652
19/10/18 17:29
Afone Particip
10,4000
-7,14%
-0,80
11,0000
10,1000
1.253
19/10/18 17:35
Akka Technologies
53,6000
-3,77%
-2,10
56,1000
53,4000
25.542
19/10/18 17:38
Akwel
16,7800
-5,20%
-0,92
18,0000
16,4200
27.530
19/10/18 17:35
Albioma
18,4200
0,44%
0,08
18,4600
18,2200
34.356
19/10/18 17:35
Alpha M.o.s.
0,3900
-4,18%
0,05
0,3900
0,3900
699
19/10/18 14:07
Altarea
192,2000
-2,83%
-5,60
196,6000
192,0000
3.680
19/10/18 17:35
Altur Investissem.
5,6800
-1,73%
-0,10
5,7600
5,6800
851
19/10/18 17:18
Amoeba
3,6300
-7,04%
-0,28
3,8950
3,5550
34.735
19/10/18 17:35
Amplitude Surg.
3,2900
-1,50%
-0,05
3,3200
3,2700
10.634
19/10/18 17:02
Antalis
1,1080
0,91%
0,01
1,1100
1,0800
24.062
19/10/18 17:18
Archos
0,4825
2,12%
0,01
0,4825
0,4500
493.093
19/10/18 17:35
Artprice Com
13,8800
-5,32%
-0,78
14,7400
13,8800
25.725
19/10/18 17:35
Assystem
27,0000
-0,18%
-0,05
27,2000
26,8000
3.119
19/10/18 17:35
Ast Groupe
8,9800
-5,47%
-0,52
9,7200
8,8000
20.333
19/10/18 17:38
Atari
0,4010
-2,08%
-0,01
0,4150
0,4005
942.298
19/10/18 17:35
Ateme
11,0800
-5,78%
-0,68
11,7600
11,0800
8.733
19/10/18 17:35
Aubay
33,3500
-5,26%
-1,85
35,1000
32,8500
15.101
19/10/18 17:35
Aurea
7,1200
-2,20%
-0,16
7,4400
7,1200
4.022
19/10/18 17:17
Aures Techno.
35,5500
-4,44%
-1,65
40,8000
35,5500
9.989
19/10/18 17:35
Avenir Telecom
0,2080
1,46%
0,00
0,2100
0,2010
150.394
19/10/18 17:35
Awox
1,4000
-3,11%
-0,05
1,4500
1,4000
63.870
19/10/18 17:20
Axway Software
14,7600
-2,89%
-0,44
15,2000
14,4200
3.733
19/10/18 17:35
Balyo
2,5000
0,00%
0,00
2,5400
2,5000
34.758
19/10/18 17:35
Bastide Le Confor
34,8500
-1,69%
-0,60
36,0000
34,7000
6.451
19/10/18 17:35
Beneteau
12,9000
-1,98%
-0,26
13,1400
12,5400
105.244
19/10/18 17:35
Bigben Interactiv
8,4400
-2,99%
-0,26
8,8000
8,4000
30.682
19/10/18 17:35
Biom'up Reg S
6,5200
-0,31%
-0,02
6,6050
6,4700
6.654
19/10/18 17:35
Boiron
57,2000
-1,55%
-0,90
57,9000
55,0000
19.509
19/10/18 17:35
Bonduelle
31,3500
2,62%
0,80
31,5500
30,4000
26.442
19/10/18 17:37
Bourbon Corp.
5,2300
-2,97%
-0,16
5,4200
5,2300
25.810
19/10/18 17:35
Capelli
36,8000
0,55%
0,20
36,9000
36,1000
553
19/10/18 15:49
Carmila
20,0000
0,00%
0,00
20,1000
19,9800
17.915
19/10/18 17:35
Cast
3,4000
-2,58%
-0,09
3,5000
3,1500
24.804
19/10/18 17:29
Catana Group
2,1500
-4,44%
-0,10
2,2700
2,0450
426.317
19/10/18 17:35
Catering Intl Cis
13,4000
1,13%
0,15
13,4000
13,2500
288
19/10/18 15:45
Cbo Territoria
3,7600
0,00%
0,00
3,7800
3,7600
15.880
19/10/18 17:06
suivant