Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   18:05

10.873,60
-0,21% -22,69

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1200
13,27%
0,60
5,2400
4,6000
307.538
17:39
Ab Science
5,1900
0,78%
0,04
5,2600
5,0800
98.693
17:35
Abc Arbitrage
6,6400
-0,45%
-0,03
6,6800
6,5900
34.378
17:35
Abeo
22,5000
0,90%
0,20
22,7000
22,3000
476
17:35
Abionyx Pharma
0,2785
19,53%
0,05
0,3090
0,2330
1.164.880
17:37
Abivax
10,3800
-3,53%
-0,38
10,7400
10,1200
7.742
17:24
Acteos
1,3200
-1,86%
-0,03
1,3350
1,2900
2.566
17:03
Actia Group
4,1250
-2,48%
-0,11
4,2500
4,1200
33.957
17:35
Adl Partner
14,5500
1,04%
0,15
14,5500
14,3500
300
17:28
Adocia
8,9500
-0,56%
-0,05
9,1900
8,8400
16.347
17:35
Adux
1,0200
-3,32%
-0,04
1,0550
1,0000
724
17:35
Advenis
1,2850
0,39%
0,01
1,3250
1,2850
737
17:35
Advicenne
9,5400
-2,45%
-0,24
9,7800
9,5400
1.037
12:44
Afone Particip
12,9000
0,00%
0,00
13,0000
12,9000
1.166
16:28
Akka Technologies
60,8000
-0,98%
-0,60
62,4000
60,8000
26.902
17:35
Akwel
20,5000
1,74%
0,35
20,9500
19,9600
42.524
17:35
Albioma
23,4000
-3,31%
-0,80
24,4000
23,4000
26.338
17:37
Altur Investissem.
5,6800
0,35%
0,02
5,6800
5,6800
1
09:00
Amoeba
0,4740
-8,67%
-0,05
0,5250
0,4705
471.323
17:35
Amplitude Surg.
1,4000
-0,36%
-0,01
1,4050
1,3900
7.741
17:07
Antalis
0,7940
-1,49%
-0,01
0,8100
0,7460
19.670
17:25
Archos
0,1142
1,78%
0,00
0,1146
0,1116
207.341
17:28
Artmarket.com
9,0400
-1,31%
-0,12
9,0900
8,9000
6.181
16:47
Ast Groupe
3,1200
0,00%
0,00
3,1300
3,0000
18.405
17:35
Atari
0,3060
6,32%
0,02
0,3250
0,2860
1.727.562
17:35
Ateme
11,0000
0,00%
0,00
11,2200
10,9000
15.887
17:35
Aubay
32,4500
0,46%
0,15
32,7000
32,2500
3.976
17:35
Aurea
5,6600
0,35%
0,02
5,6600
5,6400
3.210
17:29
Aures Techno.
20,5000
0,49%
0,10
20,5000
20,1000
3.898
17:11
Avenir Telecom
0,0144
-11,11%
-0,00
0,0165
0,0142
21.825.303
17:38
Awox
0,8200
-3,53%
-0,03
0,8700
0,8100
97.741
17:29
Axway Software
11,6500
4,02%
0,45
11,8000
11,3000
3.940
17:35
Balyo
1,3040
-1,21%
-0,02
1,3180
1,2840
48.207
17:35
Bastide Le Confor
38,2000
-0,52%
-0,20
39,0000
38,1000
3.483
17:35
Beneteau
9,2900
2,48%
0,23
9,4000
9,0100
220.813
17:35
Bigben Interactiv
13,4200
-0,74%
-0,10
13,5600
13,3600
20.704
17:36
Boiron
32,4500
1,25%
0,40
32,6000
32,0000
3.999
17:35
Bonduelle
24,4500
-2,20%
-0,55
24,8500
24,3000
7.827
17:35
Bourbon Corp.
3,6750
-1,74%
-0,07
3,8400
3,6750
-
08/10/19 17:35
Business Et Decis P
7,4000
-0,67%
-0,05
7,4000
7,4000
25
15:51
Capelli
30,1000
3,08%
0,90
30,3000
29,3000
3.444
17:29
Carmila
19,5400
1,88%
0,36
19,5400
19,1400
66.594
17:35
Cast
3,1000
0,00%
0,00
3,1000
3,1000
314
17:27
Catana Group
2,7600
1,85%
0,05
2,8200
2,7000
141.248
17:35
Catering Intl Cis
11,8000
2,16%
0,25
11,8500
11,5500
2.158
17:36
Chargeurs
15,6200
-3,10%
-0,50
16,4000
15,6000
37.786
17:35
Cibox Inter Active
0,1204
0,00%
0,00
0,1246
0,1202
118.801
15:19
Cie Des Alpes
27,4000
0,92%
0,25
27,4500
27,1500
7.053
17:35
Claranova
8,0140
-0,29%
-0,02
8,1630
7,9610
127.190
17:35
Cogelec
6,4600
-2,12%
-0,14
6,4800
6,4600
454
11:52
suivant