Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC SMALL

Date de cours:   19/06/18 18:05

13.407,67
-0,96% -129,29

Voir: Fiche du CAC SMALL

CAC-SMALL

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,5000
0,09%
0,00
4,5400
4,3900
30.658
19/06/18 17:35
Abc Arbitrage
7,0800
0,28%
0,02
7,1200
7,0500
43.860
19/06/18 17:35
Abeo
34,0000
0,00%
0,00
34,3000
34,0000
236
19/06/18 11:03
Abivax
7,0000
0,86%
0,06
7,0900
6,8200
15.605
19/06/18 17:35
Acanthe Devlp
0,6480
-0,61%
-0,00
0,6580
0,6480
80.434
19/06/18 16:16
Acteos
4,2500
1,67%
0,07
4,2600
4,2500
33
19/06/18 11:55
Actia Group
7,9900
0,00%
0,00
8,0200
7,9300
2.882
19/06/18 17:35
Adl Partner
16,1000
0,00%
0,00
16,1000
16,0000
4.796
19/06/18 17:35
Adocia
19,0600
-1,35%
-0,26
19,3800
18,2600
20.903
19/06/18 17:35
Adux
4,0100
1,52%
0,06
4,0100
3,9900
1.079
19/06/18 16:39
Advenis
1,9900
2,31%
0,05
1,9900
1,9900
11
19/06/18 09:00
Advicenne
12,0580
-0,07%
-0,01
12,0660
12,0580
671
19/06/18 12:00
Affine R E
15,5000
-0,90%
-0,14
15,7800
15,5000
4.783
19/06/18 17:35
Afone Particip
9,1000
-1,09%
-0,10
9,1000
9,1000
1
15/06/18 17:35
Akka Technologies
62,1000
-2,82%
-1,80
63,7000
61,2000
26.883
19/06/18 17:35
Akwel
26,9500
-1,10%
-0,30
27,6000
26,9500
34.067
19/06/18 17:35
Albioma
19,6400
0,00%
0,00
19,7200
19,5600
16.780
19/06/18 17:36
Alpha M.o.s.
0,4400
0,00%
0,00
0,4400
0,4400
100
19/06/18 09:00
Altamir
16,6200
-0,12%
-0,02
16,6400
16,6200
19.919
19/06/18 17:35
Altarea P
204,0000
1,49%
3,00
204,0000
200,0000
6.731
19/06/18 17:35
Altur Investissem.
5,7600
-0,35%
-0,02
5,8600
5,7600
665
19/06/18 14:21
Amoeba
4,0550
-0,61%
-0,03
4,1250
4,0100
15.980
19/06/18 17:35
Amplitude Surg.
3,5300
-0,28%
-0,01
3,5400
3,4600
7.030
19/06/18 17:29
Antalis Intl
1,4140
-0,28%
-0,00
1,4180
1,3940
2.882
19/06/18 17:24
Archos
0,9480
-3,07%
-0,03
0,9700
0,9230
600.265
19/06/18 17:35
Artprice Com
14,0200
-1,54%
-0,22
14,2800
14,0200
8.024
19/06/18 17:35
Assystem
28,1000
1,08%
0,30
28,6000
28,1000
13.364
19/06/18 17:35
Ast Groupe
11,5200
-2,70%
-0,32
11,8200
11,5200
5.557
19/06/18 17:35
Atari
0,5690
-1,22%
-0,01
0,5740
0,5630
1.040.750
19/06/18 17:35
Ateme
18,4000
-2,85%
-0,54
18,9400
18,3800
92.740
19/06/18 17:35
Aubay
38,6000
-1,03%
-0,40
39,0000
38,3500
4.550
19/06/18 17:35
Aufeminin
39,5000
0,08%
0,03
39,5000
39,4700
43.854
19/06/18 16:36
Aurea
8,6200
-1,60%
-0,14
8,7400
8,5800
1.370
19/06/18 17:35
Aures Techno.
48,7000
-0,41%
-0,20
48,9500
47,7000
2.308
19/06/18 17:35
Avenir Telecom
0,3950
-1,50%
-0,01
0,4100
0,3890
337.348
19/06/18 17:28
Awox
2,1400
0,00%
0,00
2,1400
2,1400
4.754
19/06/18 15:05
Axway Software
19,3200
-0,92%
-0,18
19,7000
19,3200
879
19/06/18 17:35
Balyo
5,2500
-0,19%
-0,01
5,2500
5,2000
2.354
19/06/18 17:35
Bastide Le Confor
48,5500
-1,12%
-0,55
49,5000
48,5000
1.565
19/06/18 17:35
Beneteau
18,2000
-0,44%
-0,08
18,3600
18,0000
78.758
19/06/18 17:36
Bigben Interactiv
13,2000
-3,51%
-0,48
13,5600
13,1600
17.198
19/06/18 17:35
Biom'up Reg S
10,1000
-1,46%
-0,15
10,3000
10,0000
27.429
19/06/18 17:35
Boiron
72,3000
-0,41%
-0,30
72,6000
72,2000
3.185
19/06/18 17:35
Bonduelle
31,9500
-1,84%
-0,60
32,7500
31,9500
12.364
19/06/18 17:35
Bourbon Corp.
5,2400
-2,96%
-0,16
5,3700
5,2200
29.134
19/06/18 17:35
Business Et Decis P
7,9800
0,00%
0,00
7,9800
7,9400
841
19/06/18 17:26
Capelli
48,9000
0,20%
0,10
48,9000
48,0000
1.151
19/06/18 15:10
Cast
4,2000
1,45%
0,06
4,2000
4,1400
4.680
19/06/18 17:12
Catana Group
3,2700
-2,53%
-0,09
3,3550
3,2300
97.919
19/06/18 17:35
Catering Intl Cis
19,4500
0,00%
0,00
19,4500
19,3500
791
19/06/18 17:35
suivant