Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   18:05

2.941,96
-0,22% -6,62

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
24,8900
-0,56%
-0,14
25,0400
24,7500
6.546.778
17:30
Air Liquide
105,1000
-0,28%
-0,30
105,8500
104,6000
808.162
17:35
Airbus
84,8800
-0,71%
-0,61
86,1300
84,8000
1.303.346
17:35
Allianz
197,0500
0,08%
0,15
199,1500
197,0000
1.327.016
17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
10.000,0000
-1,57%
-160,00
10.210,0000
9.900,0000
9.602
16:59
Ap Moeller-maers-b-
10.270,0000
-2,00%
-210,00
10.500,0000
10.190,0000
29.654
16:59
Asml Hldg
152,8500
-0,46%
-0,70
154,4500
152,3500
1.243.270
17:35
Astrazeneca
49,7500
-0,72%
-0,36
49,9800
49,4300
1.504.446
17:35
Atlas Copco -a-
365,3000
-0,65%
-2,40
369,4000
364,2000
1.559.941
17:29
Atlas Copco -b-
327,9000
-0,73%
-2,40
332,2000
327,0000
623.998
17:29
Axa
25,1400
0,14%
0,04
25,3000
25,0250
6.437.130
17:37
Banco Santander
5,4810
-0,94%
-0,05
5,5810
5,4810
43.341.809
17:38
Barclays
1,8500
-0,24%
-0,00
1,8610
1,8375
66.355.298
17:35
Basf N
92,0100
-0,60%
-0,56
93,0100
91,8600
2.011.114
17:35
Bayer N
107,5500
-0,32%
-0,35
108,7000
107,4000
2.044.567
17:35
Bbva
7,1900
-0,83%
-0,06
7,2930
7,1740
18.502.152
17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
13,6350
0,63%
0,09
13,6800
13,4400
7.564.133
17:35
Bmw Vz I
72,6600
0,01%
0,01
72,9800
72,3600
44.031
17:35
Bnp Paribas P-a
63,1500
-1,00%
-0,64
64,2900
62,7500
3.534.358
17:39
Bp
4,9310
0,40%
0,02
4,9505
4,8805
21.826.848
17:35
Brit Amer Tobacc
49,8350
0,58%
0,29
50,1700
49,5150
3.107.478
17:35
Bt Group
2,4540
0,22%
0,01
2,4765
2,4425
18.319.933
17:35
Christian Dior
300,9000
0,27%
0,80
301,1500
298,7000
14.462
17:35
Ciefinrichemont N
86,6500
0,00%
0,00
86,7500
85,8500
1.704.302
17:30
Compass Group
15,9800
-1,48%
-0,24
16,1700
15,9600
4.155.621
17:35
Cs Group N
15,8800
-0,25%
-0,04
16,0000
15,7400
10.082.570
17:30
Daimler N
69,0560
-0,75%
-0,52
69,5440
68,8610
11.011
19:41
Danone
68,9200
-0,45%
-0,31
69,5400
68,6800
1.404.691
17:37
Deutsche Bank N
16,2250
0,31%
0,05
16,3850
16,0500
17.585.968
17:35
Deutsche Post N
39,0700
-0,41%
-0,16
39,4650
38,9700
2.374.833
17:35
Deutsche Telekom N
15,0500
-0,43%
-0,07
15,1510
14,9500
45.531
19:00
Diageo
25,7500
-0,16%
-0,04
25,9200
25,6750
2.911.985
17:35
E.on N
9,7780
-2,42%
-0,24
10,0350
9,7720
13.413.856
17:35
Edf
10,2050
-2,58%
-0,27
10,5000
10,1400
3.459.776
17:35
Enel
5,3000
0,57%
0,03
5,3200
5,2600
-
16/11/17 17:40
Engie
14,3050
-1,28%
-0,19
14,4850
14,2550
5.680.005
17:35
Eni
13,7400
-1,01%
-0,14
13,9900
13,7200
-
16/11/17 17:41
Ericsson-b
51,5000
0,68%
0,35
52,0500
51,2500
12.265.425
17:29
Generali Ass.
15,2600
-0,07%
-0,01
15,3800
15,1200
-
16/11/17 17:37
Glaxosmithkline
13,0800
-0,76%
-0,10
13,1750
13,0000
6.441.460
17:35
Glencore
3,5345
0,04%
0,00
3,5525
3,4805
34.366.434
17:35
Heineken
83,8400
-0,08%
-0,07
84,4800
83,4100
574.785
17:35
Henkel I
102,2000
0,05%
0,05
102,7500
101,5500
95.705
17:35
Henkel Pfd
113,8000
-0,52%
-0,60
114,7500
113,8000
605.596
17:35
Hennes&mauritz -b-
197,0000
-2,76%
-5,60
199,2000
194,2000
9.088.230
17:29
Hermes Intl
442,5000
0,36%
1,60
442,6000
440,6000
38.034
17:35
Hsbc Hldg
7,3160
-0,11%
-0,01
7,3310
7,2640
18.413.124
17:35
Iberdrola
6,4700
-1,13%
-0,07
6,5820
6,4570
16.072.812
17:38
suivant