Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   15/02/19 18:05

2.810,43
1,57% 43,55

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,7750
1,70%
0,33
19,8750
19,3300
8.875.213
15/02/19 17:31
Air Liquide
106,8500
0,80%
0,85
107,0500
105,4500
1.079.170
15/02/19 17:35
Airbus
110,9800
3,55%
3,80
111,7600
107,2600
2.474.676
15/02/19 17:39
Allianz
190,1400
3,22%
5,94
191,0400
182,2600
2.094.131
15/02/19 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.470,0000
0,83%
70,00
8.520,0000
8.275,0000
8.887
15/02/19 16:59
Ap Moeller-maers-b-
9.044,0000
1,03%
92,00
9.072,0000
8.840,0000
19.145
15/02/19 16:59
Asml Hldg
163,0800
0,34%
0,56
164,4800
161,3600
1.444.959
15/02/19 17:35
Astrazeneca
62,4100
6,31%
0,92
62,5100
61,2300
3.270.034
15/02/19 17:35
Atlas Copco-a
251,5500
3,05%
7,45
251,8000
242,2500
3.363.438
15/02/19 18:00
Atlas Copco-b
233,7500
2,32%
5,30
233,9000
226,2000
1.191.921
15/02/19 18:00
Axa
20,7450
1,84%
0,38
20,8300
20,2650
8.683.110
15/02/19 17:36
Banco Santander
4,1000
3,27%
0,13
4,1175
3,9500
49.279.055
15/02/19 17:38
Barclays
1,5950
1,62%
0,03
1,5994
1,5656
24.137.384
15/02/19 17:35
Basf N
66,3200
2,79%
1,80
66,4500
64,0000
3.546.342
15/02/19 17:35
Bayer N
68,1700
4,00%
2,62
68,5000
65,0900
4.044.916
15/02/19 17:35
Bbva
5,1940
3,30%
0,17
5,2180
4,9985
31.048.859
15/02/19 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
17,9280
1,75%
0,21
18,0480
17,6120
7.314.451
15/02/19 17:35
Bmw Vz I
61,8500
1,81%
1,10
62,3500
59,8000
100.708
15/02/19 17:35
Bnp Paribas Br-a
42,1100
4,19%
1,70
42,3400
40,1750
6.601.640
15/02/19 17:38
Bp
5,4350
0,92%
0,03
5,4800
5,3900
30.288.186
15/02/19 17:35
Brit Amer Tobacc
28,5900
0,82%
0,36
28,7300
28,3150
4.194.157
15/02/19 17:35
Bt Group
2,3120
0,12%
0,02
2,3315
2,2975
25.871.644
15/02/19 17:35
Christian Dior
382,5000
0,47%
1,80
385,2000
379,5000
9.218
15/02/19 17:35
Ciefinrichemont N
72,2600
1,01%
0,72
72,5800
70,8200
2.207.383
15/02/19 17:31
Compass Group
17,4350
-0,85%
-0,13
17,7250
17,4150
2.922.813
15/02/19 17:35
Cs Group N
11,7500
1,29%
0,15
11,7800
11,4300
20.382.484
15/02/19 17:31
Daimler N
50,5500
1,49%
0,74
50,6800
48,4650
15.291
15/02/19 19:30
Danone
65,6900
0,66%
0,43
65,9100
65,1400
1.411.089
15/02/19 17:35
Deutsche Bank N
7,7220
4,63%
0,34
7,7960
7,2780
20.472.845
15/02/19 17:35
Deutsche Post N
26,7500
2,88%
0,75
26,8500
25,8400
4.151.527
15/02/19 17:35
Deutsche Telekom N
14,2300
0,53%
0,08
14,2800
13,9800
46.057
15/02/19 19:31
Diageo
30,6450
0,34%
0,28
30,6450
30,2050
5.648.766
15/02/19 17:35
E.on N
9,6400
-0,22%
-0,02
9,7090
9,5970
8.427.231
15/02/19 17:35
Edf
13,9900
-5,76%
-0,86
14,7300
13,8750
4.801.765
15/02/19 17:35
Enel
5,2100
-0,08%
-
5,2500
5,1900
-
14/02/19 00:00
Engie
14,1200
0,57%
0,08
14,1350
13,9600
4.671.753
15/02/19 17:35
Eni
14,7800
-0,51%
-0,08
14,9400
14,7300
-
14/02/19 00:00
Equinor
200,3000
2,32%
4,55
200,4000
195,1500
2.956.470
15/02/19 16:25
Ericsson-b
86,6800
0,39%
0,34
87,5800
86,1000
9.284.261
15/02/19 18:00
Generali Ass.
15,0200
-1,15%
-0,18
15,3300
14,9900
-
14/02/19 00:00
Glaxosmithkline
15,8100
1,32%
0,15
15,9240
15,6700
10.217.344
15/02/19 17:35
Glencore
3,0365
2,12%
0,07
3,0490
2,9400
49.206.591
15/02/19 17:35
Heineken
87,6200
0,46%
0,40
88,0600
86,7400
779.229
15/02/19 17:36
Henkel I
80,8500
0,25%
0,20
81,3000
80,3500
97.522
15/02/19 17:35
Henkel Pfd
86,9000
0,84%
0,72
87,4200
85,8800
627.972
15/02/19 17:35
Hennes&mauritz -b-
136,3800
-1,47%
-2,04
138,3000
135,9200
5.210.966
15/02/19 18:00
Hermes Intl
540,8000
-0,11%
-0,60
544,4000
538,2000
55.411
15/02/19 17:35
Hsbc Hldg
6,6590
0,76%
0,05
6,7000
6,5750
23.447.343
15/02/19 17:35
suivant