Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   15:09

2.886,52
0,47% 13,51

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,7200
0,53%
0,12
22,7300
22,4300
1.589.283
15:09
Air Liquide
107,3500
0,66%
0,70
107,7000
106,4500
195.358
15:08
Airbus
107,6600
-0,20%
-0,22
108,2400
107,3200
273.075
15:08
Allianz
186,0400
0,36%
0,66
186,3200
184,5800
300.278
15:08
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.535,0000
0,65%
55,00
8.555,0000
8.375,0000
1.871
15:07
Ap Moeller-maers-b-
9.110,0000
0,71%
64,00
9.128,0000
8.918,0000
14.041
15:08
Asml Hldg
173,2600
-0,01%
-0,02
174,0600
173,2000
362.999
15:08
Astrazeneca
59,9400
0,25%
0,15
60,0800
59,7100
429.875
15:04
Atlas Copco-a
252,2500
-0,04%
-0,10
253,4500
250,5000
716.505
15:09
Atlas Copco-b
230,4000
-0,58%
-1,35
232,3000
230,4000
264.362
15:08
Axa
21,8400
1,51%
0,33
21,8450
21,4350
1.768.631
15:08
Banco Santander
4,4140
1,48%
0,06
4,4230
4,3425
12.069.910
15:08
Barclays
1,8440
0,37%
0,01
1,8448
1,8270
9.782.959
15:08
Basf N
79,2000
0,43%
0,34
79,6000
78,6000
1.097.709
15:08
Bayer N
83,1000
2,87%
2,32
83,5800
81,6100
2.742.312
15:08
Bbva
5,5090
1,72%
0,09
5,5280
5,3900
7.346.522
15:08
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,2960
-0,95%
-0,16
16,3500
16,0720
3.436.233
15:08
Bmw Vz I
72,1000
1,91%
1,35
72,1000
70,9500
14.723
15:08
Bnp Paribas Br-a
51,8900
1,39%
0,71
51,9400
51,0900
1.345.049
15:08
Bp
5,5180
-0,02%
-0,00
5,5200
5,4820
7.005.370
15:08
Brit Amer Tobacc
42,0550
-0,40%
-0,17
42,4000
41,9950
784.897
15:08
Bt Group
2,2560
-0,18%
-0,00
2,2630
2,2450
4.132.448
15:08
Christian Dior
371,9000
-0,05%
-0,20
374,5000
370,4000
1.731
15:06
Ciefinrichemont N
84,8400
-0,45%
-0,38
85,2400
84,3400
384.029
15:08
Compass Group
16,8150
-1,58%
-0,27
17,0400
16,8150
1.313.979
15:08
Cs Group N
14,8900
0,54%
0,08
14,8900
14,7200
2.302.705
15:08
Daimler N
55,6300
0,34%
0,19
55,6300
54,7900
5.996
15:06
Danone
68,5900
0,81%
0,55
68,7700
68,1200
390.083
15:07
Deutsche Bank N
9,9310
1,68%
0,16
9,9600
9,7280
5.462.900
15:08
Deutsche Post N
31,4800
0,99%
0,31
31,6500
31,1000
1.306.438
15:08
Deutsche Telekom N
14,0300
0,43%
0,06
14,0450
13,9700
8.004
14:44
Diageo
27,9250
-0,21%
-0,06
28,1000
27,8650
965.074
15:08
E.on N
9,5330
0,03%
0,00
9,5610
9,4850
2.967.903
15:08
Edf
13,5750
1,19%
0,16
13,6050
13,3400
668.737
15:08
Enel
4,4300
-0,14%
-0,01
4,4600
4,3700
-
17/08/18 00:00
Engie
13,1950
0,50%
0,07
13,2300
13,0550
1.031.197
15:08
Eni
15,8200
-0,55%
-0,09
15,9500
15,7200
-
17/08/18 00:00
Equinor
214,3000
-0,79%
-1,70
214,6000
213,0000
1.093.995
15:08
Ericsson-b
74,0000
1,68%
1,22
74,1200
72,6800
3.151.643
15:08
Generali Ass.
14,4600
-0,99%
-0,15
14,6600
14,3100
-
17/08/18 00:00
Glaxosmithkline
16,2380
0,27%
0,04
16,2500
16,1080
2.547.300
15:08
Glencore
3,0640
0,11%
0,00
3,0950
3,0485
20.182.701
15:09
Heineken
86,4400
-0,23%
-0,20
86,8000
85,7800
270.240
15:08
Henkel I
97,6000
-0,31%
-0,30
98,5500
97,4000
30.219
15:07
Henkel Pfd
111,3500
0,86%
0,95
111,7000
110,1000
250.649
15:07
Hennes&mauritz -b-
127,9200
0,25%
0,32
128,5400
127,1000
1.393.966
15:08
Hermes Intl
551,4000
0,40%
2,20
554,8000
548,4000
16.076
15:07
Hsbc Hldg
6,9320
-0,56%
-0,04
6,9710
6,9220
7.043.004
15:08
suivant