Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   19/06/18 18:05

2.870,10
-0,67% -19,37

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
22,2300
-1,24%
-0,28
22,3000
22,0800
6.257.306
19/06/18 17:31
Air Liquide
108,1500
-1,59%
-1,75
109,1000
107,6500
880.659
19/06/18 17:35
Airbus
100,3400
-1,53%
-1,56
100,5400
99,0800
1.695.805
19/06/18 17:36
Allianz
176,5800
-0,92%
-1,64
177,0400
174,6000
1.530.450
19/06/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.520,0000
-4,05%
-360,00
8.770,0000
8.505,0000
9.275
19/06/18 16:59
Ap Moeller-maers-b-
9.100,0000
-3,81%
-360,00
9.312,0000
9.070,0000
37.903
19/06/18 16:59
Asml Hldg
176,7500
-2,78%
-5,05
178,1500
174,5000
1.457.886
19/06/18 17:37
Astrazeneca
53,6300
-0,37%
-0,20
53,7600
53,1500
2.099.715
19/06/18 17:35
Atlas Copco-a
269,7000
-1,93%
-5,30
273,2500
268,4500
2.486.862
19/06/18 18:00
Atlas Copco-b
243,9000
-1,37%
-3,40
245,9500
242,5500
1.194.511
19/06/18 18:00
Axa
21,4950
-0,39%
-0,09
21,5300
21,2250
8.152.684
19/06/18 17:36
Banco Santander
4,6600
0,18%
0,01
4,6890
4,5400
44.351.364
19/06/18 17:38
Barclays
1,9300
-1,01%
-0,02
1,9414
1,9048
52.893.403
19/06/18 17:35
Basf N
84,9600
-1,50%
-1,29
85,3700
84,3100
2.786.184
19/06/18 17:35
Bayer N
96,6300
-1,86%
-1,83
97,7200
96,0500
3.725.118
19/06/18 17:35
Bbva
5,9610
0,71%
0,04
5,9940
5,8000
16.780.222
19/06/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
16,4220
-2,19%
-0,37
16,4880
16,2640
8.598.870
19/06/18 17:35
Bmw Vz I
73,4000
-0,94%
-0,70
73,6000
72,7000
73.657
19/06/18 17:35
Bnp Paribas Br-a
53,7500
-0,37%
-0,20
53,9600
52,9900
3.720.027
19/06/18 17:36
Bp
5,7070
-0,19%
-0,01
5,7180
5,6520
40.681.357
19/06/18 17:35
Brit Amer Tobacc
36,9100
1,54%
0,56
37,0400
36,0950
6.405.072
19/06/18 17:35
Bt Group
2,0865
0,02%
0,00
2,0980
2,0625
25.906.582
19/06/18 17:35
Christian Dior
368,0000
-1,97%
-7,40
372,7000
366,2000
21.766
19/06/18 17:35
Ciefinrichemont N
87,5800
-3,67%
-3,34
89,7200
87,1000
2.075.129
19/06/18 17:31
Compass Group
16,0850
0,37%
0,06
16,1400
15,8800
3.038.251
19/06/18 17:35
Cs Group N
15,0700
-0,36%
-0,06
15,1600
14,7850
10.015.622
19/06/18 17:31
Daimler N
61,1700
-1,10%
-0,68
61,1700
60,4300
8.694
19/06/18 19:33
Danone
63,9600
-0,36%
-0,23
64,3000
63,4600
1.877.474
19/06/18 17:35
Deutsche Bank N
9,5600
0,83%
0,08
9,6400
9,2620
18.095.900
19/06/18 17:35
Deutsche Post N
29,6500
-1,92%
-0,58
29,9300
29,6200
4.905.671
19/06/18 17:35
Deutsche Telekom N
13,4800
-1,21%
-0,17
13,5300
13,3200
33.974
19/06/18 19:40
Diageo
27,3800
-0,20%
-0,06
27,5600
27,2700
4.142.519
19/06/18 17:35
E.on N
9,2450
-0,54%
-0,05
9,2620
9,1200
11.640.968
19/06/18 17:35
Edf
11,2500
-0,35%
-0,04
11,3100
11,0650
2.214.529
19/06/18 17:35
Enel
4,8300
-0,78%
-0,04
4,8900
4,8100
-
18/06/18 00:00
Engie
13,2000
-0,38%
-0,05
13,2100
13,0600
7.307.561
19/06/18 17:36
Eni
15,5300
0,53%
0,08
15,5500
15,2800
-
18/06/18 00:00
Equinor
214,4000
-0,33%
-0,70
214,9000
213,0000
3.013.057
19/06/18 16:25
Ericsson-b
69,9600
2,88%
1,96
69,9800
67,6600
13.165.133
19/06/18 18:00
Generali Ass.
14,5300
-0,45%
-0,07
14,7200
14,5100
-
18/06/18 00:00
Glaxosmithkline
15,5000
-0,18%
-0,03
15,5640
15,3460
14.374.447
19/06/18 17:35
Glencore
3,7170
-2,33%
-0,09
3,7500
3,6720
63.672.823
19/06/18 17:35
Heineken
85,6800
-1,18%
-1,02
86,9000
85,5200
725.056
19/06/18 17:35
Henkel I
96,0000
-0,26%
-0,25
96,2000
94,7000
130.629
19/06/18 17:35
Henkel Pfd
107,9500
-0,18%
-0,20
108,2500
106,2500
642.593
19/06/18 17:35
Hennes&mauritz -b-
138,0000
4,36%
5,76
138,7600
130,5600
7.702.457
19/06/18 18:00
Hermes Intl
538,0000
-1,82%
-10,00
542,0000
534,8000
134.793
19/06/18 17:35
Hsbc Hldg
7,2380
-0,12%
-0,01
7,2540
7,1610
37.964.972
19/06/18 17:35
suivant