Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   20/04/18 18:05

2.886,17
0,06% 1,80

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
23,6800
0,34%
0,08
23,9300
23,6300
9.202.588
20/04/18 17:30
Air Liquide
104,7000
1,01%
1,05
105,0000
103,3000
1.040.272
20/04/18 17:35
Airbus
94,1700
-0,07%
-0,07
95,6300
94,0300
1.970.111
20/04/18 17:35
Allianz
193,5400
0,46%
0,88
194,3000
192,4000
1.628.478
20/04/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.955,0000
2,93%
255,00
8.990,0000
8.705,0000
9.255
20/04/18 16:59
Ap Moeller-maers-b-
9.544,0000
3,36%
310,00
9.544,0000
9.226,0000
38.403
20/04/18 16:59
Asml Hldg
158,0500
-1,68%
-2,70
160,1500
156,7500
2.476.688
20/04/18 17:35
Astrazeneca
49,7600
0,41%
0,21
49,8650
49,6000
1.680.537
20/04/18 17:35
Atlas Copco -a-
361,7000
-0,69%
-2,50
365,1000
359,7000
1.717.243
20/04/18 18:00
Atlas Copco -b-
327,0000
-0,30%
-1,00
328,8000
323,9000
732.526
20/04/18 18:00
Axa
23,4150
-0,17%
-0,04
23,6000
23,3500
9.178.220
20/04/18 17:38
Banco Santander
5,5080
0,05%
0,00
5,5090
5,4640
32.951.548
20/04/18 17:38
Barclays
2,1550
0,61%
0,01
2,1665
2,1435
41.349.994
20/04/18 17:35
Basf N
86,6900
0,72%
0,62
86,8800
85,7700
3.353.880
20/04/18 17:35
Bayer N
99,0000
-0,60%
-0,60
100,1800
98,7800
3.983.325
20/04/18 17:35
Bbva
6,5780
0,92%
0,06
6,5850
6,5010
15.238.479
20/04/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,3440
0,91%
0,14
15,4240
15,1780
8.525.943
20/04/18 17:35
Bmw Vz I
79,7500
0,25%
0,20
79,8500
78,8500
48.963
20/04/18 17:35
Bnp Paribas Br-a
63,2100
0,99%
0,62
63,3700
62,6400
4.200.385
20/04/18 17:36
Bp
5,1820
0,33%
0,02
5,1960
5,1320
29.127.852
20/04/18 17:35
Brit Amer Tobacc
37,0000
1,37%
0,50
37,2700
36,6700
9.223.567
20/04/18 17:35
Bt Group
2,4180
0,62%
0,02
2,4250
2,3950
20.598.877
20/04/18 17:35
Christian Dior
339,2000
0,53%
1,80
341,0000
337,1000
12.931
20/04/18 17:35
Ciefinrichemont N
92,8800
-0,62%
-0,58
93,8600
92,3800
1.491.928
20/04/18 17:30
Compass Group
15,0300
0,87%
0,13
15,0550
14,9350
3.041.567
20/04/18 17:35
Cs Group N
16,1900
0,47%
0,08
16,2200
16,0750
8.373.063
20/04/18 17:30
Daimler N
65,0400
0,12%
0,08
65,3000
64,9300
9.231
20/04/18 19:08
Danone
66,3800
-0,12%
-0,08
66,5300
65,8900
2.286.718
20/04/18 17:35
Deutsche Bank N
11,5740
-0,96%
-0,11
11,6900
11,4700
14.817.003
20/04/18 17:35
Deutsche Post N
37,7100
0,05%
0,02
37,8500
37,5600
3.325.576
20/04/18 17:35
Deutsche Telekom N
14,1100
1,29%
0,18
14,1350
13,9250
22.703
20/04/18 19:48
Diageo
24,6500
0,04%
0,01
24,8300
24,5650
3.561.909
20/04/18 17:35
E.on N
8,9380
-1,08%
-0,10
9,0700
8,8380
17.713.798
20/04/18 17:35
Edf
11,4650
-4,14%
-0,50
11,7600
11,3300
4.465.618
20/04/18 17:35
Enel
5,1900
-0,08%
-
5,2100
5,1300
-
19/04/18 00:00
Engie
14,1350
0,32%
0,05
14,2100
14,0600
5.064.762
20/04/18 17:37
Eni
16,0000
1,29%
0,20
16,0000
15,7800
-
19/04/18 00:00
Ericsson-b
65,2800
17,49%
9,72
67,0000
62,1600
58.736.647
20/04/18 18:00
Generali Ass.
16,5500
0,91%
0,15
16,5900
16,4400
-
19/04/18 00:00
Glaxosmithkline
14,3000
1,61%
0,23
14,3500
14,1420
9.782.267
20/04/18 17:35
Glencore
3,8065
0,70%
0,03
3,8200
3,7640
59.497.046
20/04/18 17:35
Heineken
88,5600
0,02%
0,02
88,7000
88,1200
887.231
20/04/18 17:37
Henkel I
96,5000
-1,28%
-1,25
97,7500
95,9500
123.356
20/04/18 17:35
Henkel Pfd
104,0000
-0,86%
-0,90
104,8500
103,4500
958.521
20/04/18 17:35
Hennes&mauritz -b-
132,4600
-2,90%
-3,96
136,9000
132,1600
8.264.467
20/04/18 18:00
Hermes Intl
517,6000
0,31%
1,60
517,6000
514,2000
65.731
20/04/18 17:35
Hsbc Hldg
7,0120
1,52%
0,11
7,0230
6,9680
44.206.288
20/04/18 17:35
Iberdrola
6,2760
0,38%
0,02
6,2960
6,2220
12.895.319
20/04/18 17:38
suivant