Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   23/01/18 18:05

3.075,68
0,19% 5,71

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
27,0000
0,37%
0,10
27,1400
26,8600
4.087.969
23/01/18 17:31
Air Liquide
108,6000
-0,55%
-0,60
110,0000
108,2500
700.871
23/01/18 17:35
Airbus
92,1000
-1,23%
-1,15
94,0000
91,7400
1.848.638
23/01/18 17:36
Allianz
205,7500
0,24%
0,50
206,7500
204,9500
1.175.755
23/01/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
10.700,0000
1,90%
200,00
10.870,0000
10.530,0000
8.371
23/01/18 16:59
Ap Moeller-maers-b-
11.245,0000
2,27%
250,00
11.395,0000
11.055,0000
43.552
23/01/18 16:59
Asml Hldg
167,0000
0,27%
0,45
168,0000
166,3500
1.209.697
23/01/18 17:36
Astrazeneca
51,0100
0,93%
0,47
51,0400
50,4300
2.137.024
23/01/18 17:35
Atlas Copco -a-
378,7000
-0,26%
-1,00
383,7000
377,8000
1.637.125
23/01/18 18:00
Atlas Copco -b-
335,4000
-0,06%
-0,20
339,7000
335,4000
672.872
23/01/18 18:00
Axa
27,2600
-0,66%
-0,18
27,6900
26,9900
5.878.062
23/01/18 17:39
Banco Santander
6,0100
-0,40%
-0,02
6,0900
5,9700
38.580.104
23/01/18 17:38
Barclays
2,0920
0,00%
0,00
2,1040
2,0750
54.340.331
23/01/18 17:35
Basf N
97,2700
0,11%
0,11
98,4300
96,7600
2.154.363
23/01/18 17:35
Bayer N
109,2200
3,31%
3,50
109,4800
106,6400
4.433.986
23/01/18 17:35
Bbva
7,4900
-0,07%
-0,01
7,5690
7,4500
15.621.766
23/01/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,7500
-1,13%
-0,18
15,9200
15,6320
10.586.553
23/01/18 17:35
Bmw Vz I
80,7500
-2,12%
-1,75
82,9500
80,7500
65.059
23/01/18 17:35
Bnp Paribas Br-a
67,5800
0,04%
0,03
67,9200
67,0400
3.184.148
23/01/18 17:36
Bp
5,1570
-0,02%
-0,00
5,1810
5,1470
26.614.233
23/01/18 17:35
Brit Amer Tobacc
51,0000
1,15%
0,58
51,0800
50,2600
4.124.967
23/01/18 17:35
Bt Group
2,6585
-0,17%
-0,00
2,6855
2,6470
17.701.150
23/01/18 17:35
Christian Dior
302,8000
0,56%
1,70
303,5000
301,3000
10.315
23/01/18 17:35
Ciefinrichemont N
89,4000
0,79%
0,70
89,5800
88,7600
1.193.761
23/01/18 17:31
Compass Group
15,4500
0,98%
0,15
15,4850
15,2550
3.986.398
23/01/18 17:35
Cs Group N
18,4700
-0,03%
-0,01
18,8100
18,4400
12.508.193
23/01/18 17:31
Daimler N
75,7800
0,57%
0,43
76,2700
75,4200
19.714
23/01/18 19:58
Danone
71,0000
0,58%
0,41
71,1300
70,6300
1.155.448
23/01/18 17:36
Deutsche Bank N
15,8780
0,60%
0,09
16,0160
15,7220
16.720.457
23/01/18 17:35
Deutsche Post N
40,2500
-0,20%
-0,08
40,6500
40,1900
1.866.297
23/01/18 17:35
Deutsche Telekom N
14,8850
0,24%
0,04
14,9500
14,7550
71.862
23/01/18 19:33
Diageo
26,0400
0,46%
0,12
26,2300
25,9500
4.437.137
23/01/18 17:35
E.on N
9,0770
0,77%
0,07
9,1030
8,9600
13.753.824
23/01/18 17:35
Edf
11,1950
0,58%
0,07
11,2750
11,0600
1.990.758
23/01/18 17:35
Enel
5,2700
-2,32%
-0,13
5,3200
5,2700
-
22/01/18 17:37
Engie
14,4100
-0,28%
-0,04
14,5300
14,2400
5.660.417
23/01/18 17:39
Eni
14,9400
0,74%
0,11
14,9400
14,8100
-
22/01/18 17:39
Ericsson-b
57,0800
-0,35%
-0,20
57,8800
56,7200
10.065.953
23/01/18 18:00
Generali Ass.
16,1900
0,12%
0,02
16,2400
16,0800
-
22/01/18 17:37
Glaxosmithkline
13,6440
0,68%
0,09
13,7560
13,5060
9.157.017
23/01/18 17:35
Glencore
3,9075
-2,90%
-0,12
4,0325
3,8845
46.903.850
23/01/18 17:35
Heineken
89,8400
1,03%
0,92
89,8600
89,0200
555.591
23/01/18 17:36
Henkel I
104,0000
-0,10%
-0,10
105,1000
103,9000
75.296
23/01/18 17:35
Henkel Pfd
114,1500
0,35%
0,40
114,7500
113,6500
598.196
23/01/18 17:35
Hennes&mauritz -b-
157,4200
0,55%
0,86
158,4200
156,5400
4.841.652
23/01/18 18:00
Hermes Intl
446,7000
0,25%
1,10
447,6000
445,0000
24.384
23/01/18 17:35
Hsbc Hldg
7,8510
0,08%
0,01
7,8570
7,8080
32.484.880
23/01/18 17:35
Iberdrola
6,7320
0,72%
0,05
6,7660
6,6880
13.245.698
23/01/18 17:38
suivant