Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   19/10/18 18:05

2.744,00
0,33% 8,89

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
20,9900
-0,80%
-0,17
21,2800
20,8200
8.175.795
19/10/18 17:30
Air Liquide
105,7000
-0,52%
-0,55
107,0500
104,6000
1.599.979
19/10/18 17:35
Airbus
97,9500
-1,37%
-1,36
101,4400
97,0500
2.488.856
19/10/18 17:36
Allianz
185,2000
0,55%
1,02
185,8000
182,8600
1.573.941
19/10/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
7.720,0000
-3,14%
-250,00
7.970,0000
7.615,0000
10.456
19/10/18 16:59
Ap Moeller-maers-b-
8.250,0000
-2,80%
-238,00
8.520,0000
8.140,0000
27.294
19/10/18 16:59
Asml Hldg
153,8200
-0,97%
-1,50
157,7600
152,5600
2.175.578
19/10/18 17:35
Astrazeneca
59,3400
0,95%
0,56
59,5600
58,6900
2.638.758
19/10/18 17:35
Atlas Copco-a
213,0000
-7,41%
-17,05
230,5000
203,3000
7.715.762
19/10/18 18:00
Atlas Copco-b
198,5800
-6,35%
-13,47
212,8000
187,7400
4.626.434
19/10/18 18:00
Axa
22,3700
-0,84%
-0,19
22,5500
22,1250
9.417.915
19/10/18 17:38
Banco Santander
4,1250
-0,33%
-0,01
4,1685
4,0270
79.400.495
19/10/18 17:38
Barclays
1,6342
-0,96%
-0,02
1,6498
1,6248
39.041.376
19/10/18 17:35
Basf N
67,6500
-0,78%
-0,53
68,1200
67,2100
3.862.099
19/10/18 17:35
Bayer N
77,5900
-1,06%
-0,83
78,2700
77,1200
3.894.136
19/10/18 17:35
Bbva
5,2060
0,99%
0,05
5,2450
5,0160
38.516.860
19/10/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Billiton
15,3900
-0,68%
-0,11
15,7220
15,3900
9.405.069
19/10/18 17:35
Bmw Vz I
65,0000
-0,54%
-0,35
65,7000
63,5500
111.438
19/10/18 17:35
Bnp Paribas Br-a
48,7250
-1,02%
-0,50
49,2150
47,9000
5.717.691
19/10/18 17:38
Bp
5,5750
0,54%
0,03
5,6590
5,5430
29.346.253
19/10/18 17:35
Brit Amer Tobacc
32,9950
0,75%
0,25
33,1000
32,5550
3.993.870
19/10/18 17:35
Bt Group
2,4650
0,67%
0,02
2,4840
2,4405
24.887.819
19/10/18 17:35
Christian Dior
329,4000
0,92%
3,00
332,0000
324,3000
21.730
19/10/18 17:35
Ciefinrichemont N
70,4000
-0,85%
-0,60
71,4800
70,1000
2.527.616
19/10/18 17:30
Compass Group
14,9350
-1,42%
-0,22
15,1850
14,9300
5.299.931
19/10/18 17:35
Cs Group N
13,1500
-1,17%
-0,16
13,2800
13,0400
12.749.085
19/10/18 17:30
Daimler N
51,5700
-0,96%
-0,50
53,0700
49,5550
34.515
19/10/18 19:50
Danone
63,8000
1,56%
0,98
64,1800
62,7300
2.942.890
19/10/18 17:35
Deutsche Bank N
9,4970
-1,04%
-0,10
9,6000
9,4010
17.798.134
19/10/18 17:35
Deutsche Post N
28,8900
-0,14%
-0,04
29,0200
28,6200
4.337.129
19/10/18 17:35
Deutsche Telekom N
14,6600
1,45%
0,21
14,7200
14,5300
42.139
19/10/18 19:45
Diageo
27,0100
2,91%
0,77
27,0450
26,2300
6.971.628
19/10/18 17:35
E.on N
8,6000
1,72%
0,15
8,6290
8,4700
11.009.528
19/10/18 17:35
Edf
15,3900
2,77%
0,42
15,6250
14,9100
4.092.785
19/10/18 17:37
Enel
4,3600
-1,16%
-0,05
4,4600
4,3600
-
18/10/18 00:00
Engie
11,7350
0,47%
0,06
11,8100
11,6900
10.350.461
19/10/18 17:35
Eni
15,2900
-1,87%
-0,29
15,7300
15,2900
-
18/10/18 00:00
Equinor
223,1000
2,11%
4,60
224,3000
218,8000
3.700.198
19/10/18 16:25
Ericsson-b
84,9400
2,56%
2,12
85,6600
83,1800
20.715.639
19/10/18 18:00
Generali Ass.
14,0100
-1,58%
-0,23
14,3900
14,0100
-
18/10/18 00:00
Glaxosmithkline
15,5760
3,11%
0,47
15,5840
15,1600
13.434.174
19/10/18 17:35
Glencore
3,0835
-0,52%
-0,02
3,1615
3,0835
38.407.030
19/10/18 17:35
Heineken
79,8000
1,66%
1,30
80,0600
78,4800
1.204.281
19/10/18 17:36
Henkel I
86,0000
-0,12%
-0,10
86,2500
85,4500
125.282
19/10/18 17:35
Henkel Pfd
96,3400
-0,78%
-0,76
97,6400
96,2400
650.764
19/10/18 17:35
Hennes&mauritz -b-
163,5000
1,11%
1,80
165,4400
161,2000
4.703.568
19/10/18 18:00
Hermes Intl
490,8000
-0,43%
-2,10
496,3000
488,7000
77.859
19/10/18 17:35
Hsbc Hldg
6,2040
0,37%
0,02
6,2490
6,1980
33.846.088
19/10/18 17:35
suivant