Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de FTSE EUROTOP100 EUR

Date de cours:   13/12/18 18:05

2.680,88
-0,05% -1,46

Voir: Fiche du FTSE EUROTOP100 EUR

FTSE-EUROTOP100-EUR

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb
19,7700
0,10%
0,02
20,0100
19,7650
5.230.242
13/12/18 17:30
Air Liquide
107,4000
0,09%
0,10
107,9500
106,3000
979.784
13/12/18 17:36
Airbus
89,9700
-1,65%
-1,51
92,3000
89,7300
1.739.620
13/12/18 17:35
Allianz
176,2000
-0,11%
-0,20
177,9000
175,2800
-
13/12/18 17:35
Anheus.-busch Inbev
115,0500
1,59%
1,80
115,0500
112,6500
1.379.218
10/10/16 17:35
Ap Moeller-maers-a-
8.440,0000
1,20%
100,00
8.505,0000
8.325,0000
3.658
13/12/18 16:59
Ap Moeller-maers-b-
8.996,0000
1,01%
90,00
9.086,0000
8.884,0000
22.025
13/12/18 16:59
Asml Hldg
144,7200
-1,12%
-1,64
147,4000
143,5400
1.217.330
13/12/18 17:36
Astrazeneca
61,0200
0,28%
0,08
61,5500
60,5100
1.525.632
13/12/18 17:35
Atlas Copco-a
214,2000
-3,43%
-7,60
221,8000
212,8000
2.393.645
13/12/18 18:00
Atlas Copco-b
200,1500
-3,00%
-6,20
207,0000
199,2600
1.249.865
13/12/18 18:00
Axa
19,3160
-0,20%
-0,04
19,6220
19,2800
7.423.100
13/12/18 17:35
Banco Santander
4,0710
1,51%
0,06
4,1290
4,0465
47.088.063
13/12/18 17:38
Barclays
1,5902
3,58%
0,00
1,6326
1,5876
55.348.886
13/12/18 17:35
Basf N
60,3800
1,17%
0,70
60,7100
59,7100
-
13/12/18 17:35
Bayer N
64,4000
0,11%
0,07
64,8000
63,8800
-
13/12/18 17:35
Bbva
4,7370
1,87%
0,09
4,8115
4,6660
25.129.963
13/12/18 17:38
Bg Group
10,6200
4,12%
0,42
10,6600
10,3450
-
12/02/16 19:00
Bhp Grp
16,3140
2,30%
0,23
16,3860
16,1340
10.005.041
13/12/18 17:35
Bmw Vz I
65,5000
1,71%
1,10
65,9000
64,4000
-
13/12/18 17:35
Bnp Paribas Br-a
42,1900
0,68%
0,29
42,9100
42,0400
6.246.238
13/12/18 17:39
Bp
5,1420
-1,53%
-0,02
5,1420
5,0390
59.272.566
13/12/18 17:35
Brit Amer Tobacc
27,0150
-1,22%
-0,38
27,6650
26,7050
4.153.688
13/12/18 17:35
Bt Group
2,5145
-0,34%
-0,00
2,5495
2,4975
14.599.918
13/12/18 17:35
Christian Dior
335,0000
0,60%
2,00
338,8000
332,0000
19.498
13/12/18 17:35
Ciefinrichemont N
64,8400
-0,37%
-0,24
65,9000
64,3200
1.276.536
13/12/18 17:30
Compass Group
16,8450
0,51%
0,22
16,9200
16,4850
3.359.703
13/12/18 17:35
Cs Group N
11,3100
0,04%
0,01
11,5550
11,2850
12.361.390
13/12/18 17:30
Daimler N
47,4850
-0,71%
-0,34
48,1600
47,4250
10.718
13/12/18 19:29
Danone
64,3200
0,30%
0,19
64,5000
63,7600
1.350.327
13/12/18 17:36
Deutsche Bank N
7,8600
-0,03%
-0,00
8,2240
7,7710
-
13/12/18 17:35
Deutsche Post N
25,3300
0,36%
0,09
25,7500
25,3000
-
13/12/18 17:35
Deutsche Telekom N
15,0350
-1,51%
-0,23
15,2200
14,9100
39.293
13/12/18 19:56
Diageo
28,4500
0,01%
-0,02
28,6300
28,2700
3.817.281
13/12/18 17:35
E.on N
9,2200
1,41%
0,13
9,2740
9,0870
-
13/12/18 17:35
Edf
13,9600
0,90%
0,13
14,0750
13,8000
2.480.456
13/12/18 17:35
Enel
4,9300
2,58%
0,12
4,9700
4,8300
-
12/12/18 00:00
Engie
12,7750
0,99%
0,13
12,8350
12,6100
5.032.586
13/12/18 17:35
Eni
14,2400
1,21%
0,17
14,3200
14,1000
-
12/12/18 00:00
Equinor
195,9000
-1,14%
-2,25
196,5000
192,1000
3.685.925
13/12/18 16:25
Ericsson-b
82,7000
-0,19%
-0,16
83,7600
82,3400
8.338.110
13/12/18 18:00
Generali Ass.
14,3600
0,77%
0,11
14,4000
14,2600
-
12/12/18 00:00
Glaxosmithkline
14,8220
0,70%
0,03
15,0060
14,7260
6.756.961
13/12/18 17:35
Glencore
2,9515
1,95%
0,04
2,9945
2,9260
56.871.508
13/12/18 17:35
Heineken
80,9400
0,52%
0,42
81,5000
80,1400
610.197
13/12/18 17:35
Henkel I
89,3500
-1,54%
-1,40
90,8500
89,3500
-
13/12/18 17:35
Henkel Pfd
100,4500
-0,20%
-0,20
101,2500
100,0500
-
13/12/18 17:35
Hennes&mauritz -b-
155,2000
-1,92%
-3,04
159,0400
154,6600
4.177.448
13/12/18 18:00
Hermes Intl
490,5000
1,91%
9,20
492,7000
483,8000
87.357
13/12/18 17:35
Hsbc Hldg
6,5590
0,66%
-0,01
6,6420
6,5420
16.583.383
13/12/18 17:35
suivant