Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   20/04/18 18:05

2.915,83
-0,54% -15,76

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
40,7600
-0,07%
-0,03
41,0400
40,5000
360.770
20/04/18 17:35
Ab Science
5,5200
-32,31%
-2,64
6,1750
4,7600
2.076.864
20/04/18 17:35
Abc Arbitrage
6,8800
0,00%
0,00
6,9000
6,8200
38.167
20/04/18 17:35
Ablynx
44,6800
0,13%
0,06
44,7600
44,5600
294.608
20/04/18 17:35
Accell Group
20,7000
5,61%
1,10
20,8500
19,6800
323.596
20/04/18 17:36
Ackermans V Haare
146,0000
0,41%
0,60
147,4000
145,7000
31.175
20/04/18 17:35
Adam Commodities
22,3500
0,22%
0,05
22,4500
22,2500
14.640
20/04/18 17:35
Aedifica
75,2000
-0,53%
-0,40
76,0000
75,2000
9.368
20/04/18 17:35
Agfa-gevaert
3,0000
0,40%
0,01
3,0400
2,9540
339.917
20/04/18 17:35
Air France - Klm
8,2360
-2,51%
-0,21
8,4700
7,9500
8.128.274
20/04/18 17:35
Akka Technologies
53,0000
-0,56%
-0,30
53,6000
52,3000
14.159
20/04/18 17:35
Albioma P
19,7400
-0,60%
-0,12
19,9000
19,7000
21.820
20/04/18 17:35
Alten
78,5000
0,06%
0,05
79,1000
78,4000
27.452
20/04/18 17:35
Altran Techno.
12,6400
-1,25%
-0,16
12,8300
12,6100
589.071
20/04/18 17:35
Altri
5,9000
1,90%
0,11
5,9000
5,7800
372.333
20/04/18 17:35
Amg Adv Metal
39,4000
-0,15%
-0,06
39,8400
39,1800
217.596
20/04/18 17:35
Aperam
42,6600
0,07%
0,03
43,3600
42,0800
319.441
20/04/18 17:35
Arcadis
15,9600
2,97%
0,46
16,3400
15,5200
810.279
20/04/18 17:35
Asm Int
52,1400
-8,37%
-4,76
54,0600
50,4000
1.217.540
20/04/18 17:35
Asr
37,6200
-0,16%
-0,06
37,9200
37,5600
427.925
20/04/18 17:35
Barco
108,0000
-1,10%
-1,20
109,8000
107,8000
13.688
20/04/18 17:35
Basic-fit
25,2000
-1,75%
-0,45
25,5000
25,2000
28.017
20/04/18 17:35
Bcp R
0,2888
1,19%
0,00
0,2888
0,2828
32.500.361
20/04/18 17:35
Befimmo
52,9000
-1,12%
-0,60
53,8000
52,6000
20.329
20/04/18 17:35
Bekaert
34,8200
0,52%
0,18
34,9400
34,4200
84.251
20/04/18 17:35
Besi
78,5000
-4,03%
-3,30
81,2500
78,1500
443.577
20/04/18 17:35
Beter Bed Holdin
9,3000
-1,69%
-0,16
9,5000
9,3000
49.952
20/04/18 17:35
Bic(societe)
80,8500
-0,06%
-0,05
81,5000
80,8000
120.916
20/04/18 17:35
Binckbank Nv
5,2900
0,76%
0,04
5,2900
5,1700
320.919
20/04/18 17:35
Biocartis Gr 144a-s
12,7400
-0,47%
-0,06
12,8800
12,5000
43.205
20/04/18 17:35
Boskalis Westmin
24,2400
1,00%
0,24
24,3800
23,8700
735.578
20/04/18 17:35
Bpost
18,2300
-0,71%
-0,13
18,5800
18,2300
416.329
20/04/18 17:35
Brunel Intl
15,2900
0,59%
0,09
15,3000
15,1600
43.218
20/04/18 17:35
Celyad
25,6000
0,16%
0,04
26,1200
25,3400
23.626
20/04/18 17:35
Chargeurs
26,4800
0,61%
0,16
26,4800
26,0400
16.232
20/04/18 17:35
Coface
9,9900
0,91%
0,09
10,0200
9,8500
192.994
20/04/18 17:35
Cofinimmo
108,0000
0,19%
0,20
108,4000
107,7000
30.715
20/04/18 17:36
Corbion
24,8400
-0,24%
-0,06
24,9400
24,7800
51.809
20/04/18 17:35
Ctt
3,0460
0,20%
0,01
3,0600
3,0200
812.474
20/04/18 17:35
Dbv Techno
38,8400
-1,62%
-0,64
39,7200
38,7000
86.900
20/04/18 17:35
Derichebourg
7,2500
-1,83%
-0,14
7,3950
7,1750
268.992
20/04/18 17:37
Devoteam
88,0000
0,23%
0,20
88,0000
86,1000
5.979
20/04/18 17:35
Econocom Group
5,4550
0,46%
0,03
5,6550
5,4000
521.287
20/04/18 17:35
Edenred
28,3500
-1,97%
-0,57
28,9900
27,9400
792.121
20/04/18 17:35
Elior Group
16,9000
-0,30%
-0,05
17,0600
16,9000
173.126
20/04/18 17:36
Elis
20,3000
5,73%
1,10
20,4400
19,7400
938.534
20/04/18 17:35
Eramet
147,6000
-5,02%
-7,80
154,0000
143,3000
216.154
20/04/18 17:39
Esi Group
35,9000
-0,55%
-0,20
36,4000
35,4500
7.683
20/04/18 17:35
Eurazeo
74,6500
0,61%
0,45
74,9500
74,1500
93.274
20/04/18 17:35
Eurocommercial Prop
34,3000
-0,41%
-0,14
34,6400
34,3000
49.583
20/04/18 17:35
suivant