Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   15:11

2.783,51
0,60% 16,69

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
36,7000
-0,11%
-0,04
36,7400
36,4400
116.826
15:10
Ab Science
4,6200
1,81%
0,08
4,6800
4,5100
51.283
15:04
Abc Arbitrage
7,1900
0,70%
0,05
7,1900
7,0900
28.351
15:06
Accell Group
18,0200
1,35%
0,24
18,0800
17,7600
31.377
15:10
Ackermans V Haare
158,8000
0,51%
0,80
158,8000
157,3000
9.520
15:10
Aedifica
81,4000
0,49%
0,40
81,4000
80,8000
2.492
15:02
Agfa-gevaert
4,0200
0,50%
0,02
4,0400
3,9720
114.197
15:09
Air France - Klm
9,1040
1,68%
0,15
9,2260
8,9500
2.468.226
15:10
Akka Technologies
65,4000
-0,46%
-0,30
65,9000
65,4000
4.485
14:58
Akwel
22,4500
-0,22%
-0,05
22,5500
22,3500
2.347
14:56
Albioma
18,9600
0,32%
0,06
18,9800
18,8000
8.267
14:53
Alten
87,5000
0,34%
0,30
88,0000
86,9500
13.624
15:10
Altran Techno.
9,2950
-0,43%
-0,04
9,4350
9,2100
465.121
15:10
Altri
8,2900
0,12%
0,01
8,3300
8,2400
96.463
15:06
Amg Adv Metal
43,2400
-0,41%
-0,18
43,5600
43,1000
87.135
15:10
Aperam
39,5100
1,86%
0,72
39,6200
38,5100
112.578
15:10
Arcadis
15,6400
1,43%
0,22
15,7600
15,4000
61.031
15:05
Argenx
74,4000
-0,67%
-0,50
75,2000
74,2000
6.502
14:38
Asm Int
44,6200
-0,25%
-0,11
44,9100
44,0500
83.725
15:10
Asr
37,6200
1,35%
0,50
37,7000
37,2000
268.036
15:10
Barco
116,8000
0,00%
0,00
117,2000
115,8000
5.650
14:43
Basic-fit
30,9500
1,48%
0,45
31,1000
30,3500
8.501
14:51
Bcp R
0,2532
0,08%
0,00
0,2544
0,2518
9.273.518
15:10
Befimmo
49,9000
0,20%
0,10
50,1000
49,8500
8.520
15:05
Bekaert
22,2600
1,92%
0,42
22,3000
21,8400
46.876
15:07
Beneteau
14,1800
-0,28%
-0,04
14,5200
14,1000
84.201
15:07
Besi
18,3000
0,00%
0,00
18,4500
18,1000
255.767
15:10
Bic(societe)
79,7500
1,53%
1,20
79,9000
78,3500
29.053
15:11
Binckbank Nv
5,5900
-0,18%
-0,01
5,6400
5,5900
70.461
14:55
Biocartis Gr 144a-s
12,0000
1,69%
0,20
12,0000
11,8000
18.967
14:28
Boskalis Westmin
24,5600
1,15%
0,28
24,5800
24,1700
144.567
15:09
Bpost
13,8200
0,95%
0,13
13,8900
13,5400
177.739
14:58
Brunel Intl
12,9300
-0,39%
-0,05
13,1000
12,9200
85.307
14:35
Celyad
25,0000
1,21%
0,30
25,1600
24,5000
11.126
15:10
Cgg
2,3760
1,54%
0,04
2,3780
2,3040
1.670.072
15:10
Chargeurs
23,4800
0,95%
0,22
23,9800
23,2800
12.758
15:03
Coface
8,0600
2,15%
0,17
8,0800
7,9000
148.306
15:08
Cofinimmo
111,5000
0,27%
0,30
111,7000
110,5000
17.153
15:06
Corbion
27,0000
0,97%
0,26
27,0400
26,7000
13.907
15:10
Ctt
3,3320
1,46%
0,05
3,3500
3,2900
549.001
15:08
Dbv Techno
35,3400
4,43%
1,50
35,3800
33,5400
85.341
15:10
Derichebourg
4,7900
1,27%
0,06
4,8200
4,7300
252.840
15:00
Devoteam
107,4000
-1,29%
-1,40
108,8000
107,4000
616
14:54
Direct Energie
42,0400
0,10%
0,04
42,0400
42,0000
12.427
15:04
Econocom Group
2,9400
-0,07%
-0,00
2,9600
2,9100
221.776
15:09
Elior Group
14,4400
0,56%
0,08
14,5700
14,1500
93.125
15:01
Elis
19,4700
-0,21%
-0,04
19,5800
19,3500
40.611
15:04
Eramet
79,1000
4,28%
3,25
79,2000
73,9000
74.939
15:10
Eurazeo
65,4500
0,38%
0,25
65,8500
65,0000
30.865
15:03
Eurocastle Inv
7,1600
-0,28%
-0,02
7,1600
7,1600
1.987
11:29
suivant