Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   13/12/18 18:05

2.395,50
-0,33% -7,99

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
29,5600
-1,30%
-0,39
30,3900
29,5600
246.708
13/12/18 17:35
Ab Science
3,7780
2,38%
0,09
3,8700
3,7000
62.115
13/12/18 17:35
Abc Arbitrage
6,1900
0,00%
0,00
6,2200
6,1500
16.198
13/12/18 17:35
Accell Group
18,7800
0,32%
0,06
18,8000
18,5800
87.884
13/12/18 17:35
Ackermans V Haare
136,3000
0,15%
0,20
136,9000
135,4000
26.642
13/12/18 17:35
Aedifica
75,5000
-0,92%
-0,70
76,5000
75,1000
12.460
13/12/18 17:35
Agfa-gevaert
3,3060
-0,72%
-0,02
3,3800
3,2460
257.509
13/12/18 17:35
Air France - Klm
9,3360
-2,38%
-0,23
9,6400
9,3260
2.481.461
13/12/18 17:36
Akka Technologies
48,8000
-1,21%
-0,60
50,8000
48,2000
31.601
13/12/18 17:35
Akwel
13,6800
-7,07%
-1,04
14,8000
13,5200
37.516
13/12/18 17:35
Albioma
17,9800
1,81%
0,32
18,0400
17,6400
26.137
13/12/18 17:35
Altamir
14,1800
-2,07%
-0,30
14,5200
14,1800
5.102
13/12/18 17:35
Alten
77,6500
-0,45%
-0,35
78,6000
77,3000
47.868
13/12/18 17:35
Altice Europe
2,0380
-1,50%
-0,03
2,1240
2,0350
5.143.308
13/12/18 17:35
Altran Techno.
7,2650
-0,55%
-0,04
7,4400
7,2200
869.838
13/12/18 17:35
Altri
5,7100
-2,39%
-0,14
6,0200
5,7100
371.796
13/12/18 17:35
Amg Adv Metal
33,0200
-2,13%
-0,72
34,1600
32,8000
270.237
13/12/18 17:35
Aperam
23,7000
-3,38%
-0,83
24,8500
23,6500
259.481
13/12/18 17:35
Arcadis
11,1100
-0,18%
-0,02
11,3400
11,0300
168.849
13/12/18 17:35
Argenx
90,4000
-0,44%
-0,40
92,5000
89,9000
67.943
13/12/18 17:35
Asm Int
36,6600
-1,35%
-0,50
37,3700
36,4500
145.197
13/12/18 17:37
Asr
34,5400
-0,52%
-0,18
35,5000
34,2400
465.803
13/12/18 17:35
Aubay
29,0000
-1,53%
-0,45
29,5000
28,0500
16.004
13/12/18 17:35
Barco
101,4000
0,40%
0,40
101,4000
100,8000
8.654
13/12/18 17:35
Basic-fit
26,4000
1,34%
0,35
26,9000
25,9000
43.895
13/12/18 17:35
Bcp R
0,2458
-0,12%
-0,00
0,2499
0,2454
31.908.577
13/12/18 17:35
Bekaert
21,7600
-0,64%
-0,14
22,1200
21,4000
70.801
13/12/18 17:35
Beneteau
12,1000
-3,20%
-0,40
12,6600
12,0200
68.356
13/12/18 17:35
Besi
18,3540
-0,26%
-0,05
18,7200
18,2200
891.425
13/12/18 17:35
Bic(societe)
89,2500
-2,08%
-1,90
91,4500
88,5500
125.437
13/12/18 17:36
Binckbank Nv
4,7450
3,94%
0,18
4,8350
4,5750
366.876
13/12/18 17:35
Biocartis Gr 144a-s
11,4400
-1,72%
-0,20
11,7000
11,4400
21.561
13/12/18 17:35
Boskalis Westmin
20,6200
-2,55%
-0,54
22,0700
20,4000
626.161
13/12/18 17:35
Bpost
7,5700
-2,20%
-0,17
7,8800
7,5200
856.477
13/12/18 17:35
Brunel Intl
10,6300
0,28%
0,03
10,7600
10,5900
53.774
13/12/18 17:35
Casino Guic Per
37,5400
1,40%
0,52
37,5400
36,6900
384.790
13/12/18 17:36
Celyad
18,4800
-1,02%
-0,19
18,9800
18,2100
20.543
13/12/18 17:35
Cgg
1,1830
-1,00%
-0,01
1,3070
1,1600
10.463.377
13/12/18 17:35
Chargeurs
17,3500
2,91%
0,49
17,4600
16,7400
31.464
13/12/18 17:35
Claranova
0,6560
-0,15%
-0,00
0,6740
0,6245
4.024.912
13/12/18 17:35
Coface
7,9500
2,45%
0,19
8,1100
7,7300
183.877
13/12/18 17:35
Cofinimmo
110,4000
-0,36%
-0,40
111,1000
109,7000
17.510
13/12/18 17:35
Corbion
24,4000
-1,61%
-0,40
24,8400
24,3400
42.357
13/12/18 17:35
Ctt
3,1820
0,00%
0,00
3,2200
3,1540
305.435
13/12/18 17:35
D'ieteren
33,2600
-0,42%
-0,14
33,5800
33,1800
18.295
13/12/18 17:35
Dbv Techno
27,5800
-1,36%
-0,38
28,3800
26,9000
133.011
13/12/18 17:35
Derichebourg
3,8260
0,05%
0,00
3,9260
3,7980
541.214
13/12/18 17:35
Econocom Group
2,8800
-2,97%
-0,09
3,0100
2,8280
247.439
13/12/18 17:35
Elior Group
12,0700
2,29%
0,27
12,3900
11,8500
613.273
13/12/18 17:37
Elis
14,6000
-4,07%
-0,62
15,2400
14,5500
587.427
13/12/18 17:36
suivant