Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   18:05

2.877,14
-0,72% -20,97

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
41,3850
-0,83%
-0,35
41,6900
41,3100
290.647
17:35
Ab Science
8,9100
3,01%
0,26
9,1500
8,6500
107.471
17:35
Abc Arbitrage
6,1900
0,16%
0,01
6,2400
6,1800
54.310
17:35
Ablynx
17,6000
1,00%
0,18
17,6500
17,2550
121.883
17:35
Accell Group
23,9000
2,36%
0,55
24,1000
23,0850
94.001
17:35
Ackermans V Haare
142,6500
-0,31%
-0,45
143,8000
142,2500
17.144
17:35
Adam Commodities
23,5200
-0,49%
-0,12
23,8450
23,5100
6.259
17:35
Aedifica
81,0800
-0,80%
-0,65
81,0800
80,2100
25.243
17:35
Agfa-gevaert
3,8130
-2,23%
-0,09
3,9020
3,7600
382.191
17:35
Air France - Klm
10,9750
-4,06%
-0,47
11,5900
10,8850
4.396.045
17:39
Akka Technologies
46,0000
-1,18%
-0,55
46,8900
45,9900
14.824
17:35
Albioma P
19,9200
-0,60%
-0,12
20,3000
19,9200
28.064
17:35
Alten
69,9900
-1,03%
-0,73
70,9100
69,7500
21.390
17:35
Altran Techno. P
14,7000
-0,91%
-0,14
14,8550
14,6800
152.097
17:35
Altri
5,2250
-1,00%
-0,05
5,3170
5,2060
128.380
17:35
Amg Adv Metal
37,7700
-1,27%
-0,49
38,9650
37,3700
182.966
17:35
Aperam
43,1450
-1,11%
-0,49
43,8000
43,0850
285.994
17:35
Arcadis
18,3150
0,03%
0,01
18,4350
18,2250
90.231
17:35
Asm Int
60,3600
0,58%
0,35
60,9900
59,9800
255.663
17:35
Asr
33,9700
-1,54%
-0,53
34,6950
33,9650
262.734
17:35
Barco
87,5000
-0,57%
-0,50
87,8600
86,5100
8.074
17:35
Basic-fit
19,3800
-1,32%
-0,26
19,7900
19,3800
22.351
17:35
Bcp R
0,2540
0,12%
0,00
0,2549
0,2509
33.683.165
17:37
Befimmo
53,4500
-0,41%
-0,22
53,7600
53,1500
22.764
17:35
Bekaert
37,9100
-0,59%
-0,23
38,2650
37,6350
133.267
17:35
Besi
70,6600
0,76%
0,53
71,2700
70,1000
129.671
17:35
Beter Bed Holdin
14,5600
-0,03%
-0,01
14,8050
14,5600
19.824
17:35
Bic(societe)
90,5100
-0,44%
-0,40
91,3700
90,3000
98.568
17:35
Binckbank Nv
4,0730
0,15%
0,01
4,1100
4,0500
96.689
17:35
Biocartis Gr 144a-s
12,3800
-0,08%
-0,01
12,4900
12,3000
50.677
17:35
Boskalis Westmin
30,3100
-0,26%
-0,08
30,4350
30,2100
362.042
17:35
Bpost
24,4450
-0,65%
-0,16
24,6850
24,4200
218.639
17:35
Brunel Intl
14,8750
0,03%
0,01
14,9800
14,7600
49.370
17:35
Celyad
37,8500
-7,03%
-2,86
40,8500
36,8500
117.937
17:37
Chargeurs
22,9600
4,74%
1,04
23,0600
21,9800
133.971
17:38
Coface
9,1000
1,11%
0,10
9,1500
9,0000
117.875
17:35
Cofinimmo
107,4500
-1,33%
-1,45
108,3500
107,1000
34.970
17:35
Corbion
27,0750
-0,51%
-0,14
27,4000
26,9750
77.304
17:35
Ctt
3,1580
-1,93%
-0,06
3,2680
3,1580
1.627.520
17:38
Dbv Techno
38,2500
0,46%
0,18
39,0000
37,9750
76.196
17:35
Derichebourg P
8,4860
-1,21%
-0,10
8,6900
8,3590
91.352
17:35
Devoteam
73,4000
-0,30%
-0,22
74,0000
72,8000
2.005
17:35
Econocom Group
6,1800
-1,34%
-0,08
6,3150
6,1800
186.701
17:35
Edenred
23,7800
-0,94%
-0,23
24,0050
23,7300
514.328
17:35
Elior Group
20,1600
-18,17%
-4,48
21,6500
20,0000
2.274.492
17:36
Elis
21,8650
-1,13%
-0,25
22,1400
21,8400
342.623
17:35
Eramet P
81,1400
-0,21%
-0,17
82,7000
79,5100
61.173
17:36
Esi Group
34,2500
-0,49%
-0,17
34,6000
34,2000
4.604
17:35
Eurazeo
72,8200
-0,99%
-0,73
73,6300
72,5400
163.298
17:35
Eurocommercial Prop
35,0000
-1,06%
-0,38
35,4000
34,9450
83.970
17:35
suivant