Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   19/10/18 18:05

2.571,40
-1,27% -32,97

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
31,5400
-2,86%
-0,93
32,4300
31,4000
609.291
19/10/18 17:38
Ab Science
4,2660
0,38%
0,02
4,2980
4,2240
41.906
19/10/18 17:35
Abc Arbitrage
6,2000
0,00%
0,00
6,2300
6,1800
44.520
19/10/18 17:35
Accell Group
16,2200
-1,58%
-0,26
16,6200
16,0000
31.476
19/10/18 17:35
Ackermans V Haare
138,3000
-1,43%
-2,00
140,6000
137,5000
24.757
19/10/18 17:35
Aedifica
78,1000
-1,51%
-1,20
79,3000
77,2000
25.837
19/10/18 17:35
Agfa-gevaert
3,8460
-2,88%
-0,11
3,9720
3,8460
133.606
19/10/18 17:35
Air France - Klm
8,2240
-3,00%
-0,25
8,5400
7,8820
11.950.597
19/10/18 17:38
Akka Technologies
53,6000
-3,77%
-2,10
56,1000
53,4000
25.542
19/10/18 17:38
Akwel
16,7800
-5,20%
-0,92
18,0000
16,4200
27.530
19/10/18 17:35
Albioma
18,4200
0,44%
0,08
18,4600
18,2200
34.356
19/10/18 17:35
Alten
80,2000
-2,31%
-1,90
82,2000
79,2000
67.953
19/10/18 17:35
Altran Techno.
7,4650
-4,36%
-0,34
7,8700
7,3700
1.778.421
19/10/18 17:35
Altri
7,4000
1,51%
0,11
7,4300
7,1900
377.161
19/10/18 17:35
Amg Adv Metal
39,6600
-1,98%
-0,80
40,9400
39,1200
379.349
19/10/18 17:35
Aperam
35,3300
-4,31%
-1,59
36,9200
35,3300
485.280
19/10/18 17:35
Arcadis
13,4100
-1,40%
-0,19
13,6900
13,3900
694.558
19/10/18 17:35
Argenx
73,3000
-0,27%
-0,20
73,5000
71,1000
78.725
19/10/18 17:35
Asm Int
39,9800
-2,80%
-1,15
41,3900
39,7500
197.013
19/10/18 17:35
Asr
40,3200
-0,93%
-0,38
40,9400
39,8200
519.310
19/10/18 17:35
Barco
100,4000
-0,40%
-0,40
102,2000
100,0000
25.963
19/10/18 17:35
Basic-fit
26,7000
-0,74%
-0,20
27,0000
26,5500
27.525
19/10/18 17:35
Bcp R
0,2240
-1,75%
-0,00
0,2280
0,2220
42.449.219
19/10/18 17:35
Befimmo
49,0500
0,00%
0,00
49,2000
48,7000
22.732
19/10/18 17:35
Bekaert
18,5200
-3,79%
-0,73
19,2500
18,3500
199.593
19/10/18 17:35
Beneteau
12,9000
-1,98%
-0,26
13,1400
12,5400
105.244
19/10/18 17:35
Besi
17,8500
-2,08%
-0,38
18,4000
17,5800
723.056
19/10/18 17:35
Bic(societe)
74,8000
-1,58%
-1,20
76,1500
74,6000
93.292
19/10/18 17:35
Binckbank Nv
4,7250
-0,53%
-0,03
4,7650
4,6700
267.753
19/10/18 17:35
Biocartis Gr 144a-s
12,0000
0,50%
0,06
12,1800
11,9600
81.634
19/10/18 17:35
Boskalis Westmin
24,5600
-0,53%
-0,13
24,6900
24,2500
292.592
19/10/18 17:35
Bpost
13,1300
0,38%
0,05
13,2100
12,8900
335.894
19/10/18 17:35
Brunel Intl
11,9400
-0,67%
-0,08
12,0200
11,7200
96.093
19/10/18 17:35
Celyad
22,6000
-1,74%
-0,40
23,0200
22,2400
13.542
19/10/18 17:35
Cgg
2,1780
-2,77%
-0,06
2,2580
2,1540
4.534.357
19/10/18 17:35
Chargeurs
18,8500
-1,31%
-0,25
19,2900
18,4500
48.903
19/10/18 17:38
Coface
7,3200
-1,88%
-0,14
7,4800
7,2500
209.352
19/10/18 17:35
Cofinimmo
105,9000
-0,94%
-1,00
107,3000
105,9000
37.128
19/10/18 17:35
Corbion
27,5800
-0,36%
-0,10
27,7800
27,3200
51.773
19/10/18 17:35
Ctt
3,2000
-3,61%
-0,12
3,3000
3,2000
502.304
19/10/18 17:35
Dbv Techno
33,2000
-1,78%
-0,60
33,8000
32,6400
74.479
19/10/18 17:35
Derichebourg
4,0240
-3,78%
-0,16
4,2300
4,0000
571.527
19/10/18 17:35
Devoteam
101,6000
-0,39%
-0,40
104,0000
100,6000
6.720
19/10/18 17:35
Econocom Group
2,7240
8,10%
0,20
2,8620
2,6520
1.551.030
19/10/18 17:37
Elior Group
11,8000
-0,34%
-0,04
11,9000
11,6200
219.083
19/10/18 17:35
Elis
17,0900
0,06%
0,01
17,1200
16,6000
464.177
19/10/18 17:35
Eramet
75,9000
-1,75%
-1,35
77,8500
75,2500
41.722
19/10/18 17:35
Eurazeo
63,4500
-0,55%
-0,35
63,7500
62,7500
143.996
19/10/18 17:35
Eurocastle Inv
5,9200
-1,99%
-0,12
6,1200
5,8000
23.680
19/10/18 17:35
Eurocommercial Prop
31,3800
-0,13%
-0,04
31,5000
31,1000
56.090
19/10/18 17:35
suivant