Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NEXT 150

Date de cours:   23/01/18 18:05

3.104,43
0,16% 5,09

Voir: Fiche du NEXT 150

NEXT-150

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
43,9500
-0,11%
-0,05
44,1200
43,8900
186.582
23/01/18 17:38
Ab Science
8,9800
1,18%
0,11
9,1450
8,8950
78.567
23/01/18 17:35
Abc Arbitrage
6,7500
3,53%
0,23
6,7500
6,5200
217.477
23/01/18 17:35
Ablynx
35,5000
-0,45%
-0,16
35,9400
35,3200
173.626
23/01/18 17:35
Accell Group
23,8000
0,21%
0,05
24,0000
23,7000
14.458
23/01/18 17:35
Ackermans V Haare
151,9000
0,13%
0,20
152,5000
151,4000
26.279
23/01/18 17:35
Adam Commodities
25,1500
0,40%
0,10
25,3000
25,0000
6.193
23/01/18 17:35
Aedifica
78,0000
1,04%
0,80
78,0000
77,3000
12.574
23/01/18 17:35
Agfa-gevaert
4,1020
-2,89%
-0,12
4,2320
4,0580
322.406
23/01/18 17:35
Air France - Klm
12,6500
-0,78%
-0,10
13,0400
12,5800
3.099.966
23/01/18 17:36
Akka Technologies
52,0000
0,78%
0,40
52,1000
51,2000
9.363
23/01/18 17:35
Albioma P
20,8500
0,48%
0,10
20,9500
20,7500
20.332
23/01/18 17:35
Alten
78,3000
0,51%
0,40
78,6000
77,8500
27.271
23/01/18 17:35
Altran Techno. P
14,9800
-0,33%
-0,05
15,0900
14,9400
313.028
23/01/18 17:35
Altri
5,1400
-0,19%
-0,01
5,1600
5,1200
168.965
23/01/18 17:35
Amg Adv Metal
43,3400
0,42%
0,18
43,8000
42,7400
188.987
23/01/18 17:35
Aperam
45,4100
-1,50%
-0,69
46,4000
45,2800
258.030
23/01/18 17:35
Arcadis
19,6300
1,13%
0,22
19,7300
19,3900
148.347
23/01/18 17:35
Asm Int
60,2000
-0,13%
-0,08
60,7800
60,0000
195.170
23/01/18 17:35
Asr
35,6000
-1,49%
-0,54
36,3000
35,5000
282.586
23/01/18 17:35
Barco
102,2000
0,20%
0,20
102,6000
101,4000
10.398
23/01/18 17:38
Basic-fit
22,1500
3,02%
0,65
22,1500
21,4000
27.031
23/01/18 17:35
Bcp R
0,3339
4,38%
0,01
0,3339
0,3233
123.864.632
23/01/18 17:38
Befimmo
53,9000
-0,19%
-0,10
54,1000
53,7000
17.312
23/01/18 17:35
Bekaert
36,9200
0,93%
0,34
37,3000
36,5000
251.938
23/01/18 17:35
Besi
80,1000
-0,93%
-0,75
81,3500
79,8000
207.414
23/01/18 17:35
Beter Bed Holdin
13,1000
-1,95%
-0,26
13,5000
13,1000
67.361
23/01/18 17:35
Bic(societe)
95,9500
-1,59%
-1,55
97,7000
95,7000
80.558
23/01/18 17:35
Binckbank Nv
4,4850
0,34%
0,02
4,5050
4,4600
147.637
23/01/18 17:35
Biocartis Gr 144a-s
13,9000
0,29%
0,04
14,0000
13,6800
67.338
23/01/18 17:35
Boskalis Westmin
32,0600
0,88%
0,28
32,0900
31,7100
519.220
23/01/18 17:35
Bpost
27,1800
-0,15%
-0,04
27,3400
27,0400
157.796
23/01/18 17:35
Brunel Intl
16,3600
1,05%
0,17
16,5700
16,1900
217.264
23/01/18 17:35
Celyad
38,6000
1,74%
0,66
38,7000
37,4000
48.205
23/01/18 17:35
Chargeurs
28,2000
2,77%
0,76
28,3000
27,4600
72.554
23/01/18 17:37
Coface
9,2600
-1,38%
-0,13
9,4200
9,2500
139.392
23/01/18 17:35
Cofinimmo
108,7000
0,46%
0,50
109,0000
108,1000
23.140
23/01/18 17:35
Corbion
26,5400
0,91%
0,24
26,5400
26,3200
85.021
23/01/18 17:35
Ctt
3,5400
0,74%
0,03
3,5400
3,5020
812.720
23/01/18 17:35
Dbv Techno
42,2200
1,39%
0,58
43,0800
41,7000
108.568
23/01/18 17:35
Derichebourg P
8,1500
0,00%
0,00
8,2150
8,1150
286.737
23/01/18 17:35
Devoteam
79,8000
-1,48%
-1,20
81,7000
79,8000
3.545
23/01/18 17:35
Econocom Group
6,3700
1,76%
0,11
6,3900
6,2600
170.138
23/01/18 17:35
Edenred
26,0800
0,31%
0,08
26,1600
25,7400
724.032
23/01/18 17:35
Elior Group
19,0000
0,53%
0,10
19,0200
18,7000
290.830
23/01/18 17:35
Elis
23,7400
0,51%
0,12
23,9400
23,5200
356.141
23/01/18 17:35
Eramet P
118,4000
-1,17%
-1,40
122,9000
117,4000
94.291
23/01/18 17:37
Esi Group
45,0500
0,33%
0,15
45,3000
44,8000
908
23/01/18 17:35
Eurazeo
85,5500
0,77%
0,65
85,7000
84,7500
66.752
23/01/18 17:35
Eurocommercial Prop
37,7200
-0,05%
-0,02
37,9400
37,5200
140.692
23/01/18 17:35
suivant