Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   10/12/19 18:05

4.605,13
0,14% 6,53

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7400
0,05%
0,02
38,7400
38,1000
483.356
10/12/19 17:35
Adp
175,8000
0,00%
0,00
175,8000
173,5000
70.491
10/12/19 17:35
Air France - Klm
10,1800
-0,29%
-0,03
10,2250
10,0100
1.638.592
10/12/19 17:35
Air Liquide
122,2500
-0,33%
-0,40
122,4000
120,7500
834.087
10/12/19 17:38
Airbus Br
124,2200
-0,58%
-0,72
124,6000
122,5200
1.488.075
10/12/19 17:35
Ald
13,7600
1,18%
0,16
13,8000
13,5600
48.774
10/12/19 17:38
Alstom
41,1700
1,50%
0,61
41,2100
40,3700
766.518
10/12/19 17:39
Alten
105,8000
-1,03%
-1,10
106,8000
102,1000
86.090
10/12/19 17:35
Altran Techno.
14,1050
-0,18%
-0,03
14,1400
14,0850
165.425
10/12/19 17:35
Amundi
68,7500
-0,51%
-0,35
69,1000
67,7500
148.252
10/12/19 17:35
Aperam
27,8400
-2,90%
-0,83
28,6700
27,3700
442.754
10/12/19 17:35
Arcelormittal
15,8260
-1,84%
-0,30
16,0320
15,5660
5.698.465
10/12/19 17:38
Arkema
95,9800
-0,33%
-0,32
96,3200
94,5600
261.206
10/12/19 17:35
Atos
76,2000
-0,24%
-0,18
76,5800
74,4200
358.943
10/12/19 17:36
Axa
24,6300
-0,69%
-0,17
24,7050
24,3650
4.735.141
10/12/19 17:35
Bic(societe)
62,2500
0,57%
0,35
62,3500
61,2500
168.083
10/12/19 17:35
Biomerieux
82,6000
0,61%
0,50
83,1000
81,4500
81.476
10/12/19 17:35
Bnp Paribas A
50,2700
-0,98%
-0,50
50,6100
49,7650
3.136.032
10/12/19 17:35
Bollore
3,8400
0,26%
0,01
3,8500
3,7900
666.424
10/12/19 17:35
Bouygues
37,5100
-0,11%
-0,04
37,5500
36,9400
1.074.179
10/12/19 17:39
Bureau Veritas
23,3700
0,09%
0,02
23,3700
22,9500
814.258
10/12/19 17:35
Capgemini
106,0500
-0,24%
-0,25
106,3500
103,2000
540.390
10/12/19 17:35
Carrefour
15,0000
-0,13%
-0,02
15,0350
14,7950
2.074.346
10/12/19 17:36
Casino Guic Per
46,3200
2,30%
1,04
46,6000
45,1200
602.064
10/12/19 17:35
Cgg
2,5700
0,90%
0,02
2,6040
2,5280
6.900.901
10/12/19 17:38
Cnp Assurances
17,9000
-0,50%
-0,09
18,0100
17,7000
391.037
10/12/19 17:35
Coface
10,5000
0,38%
0,04
10,5700
10,4400
114.411
10/12/19 17:35
Covivio
103,8000
1,76%
1,80
104,4000
101,6000
197.531
10/12/19 17:35
Credit Agricole
12,6200
0,08%
0,01
12,6250
12,4050
4.588.406
10/12/19 17:36
Danone
73,7000
-0,43%
-0,32
73,8800
72,6200
1.248.057
10/12/19 17:35
Dassault Avia
1.137,0000
-0,79%
-9,00
1.147,0000
1.126,0000
6.499
10/12/19 17:35
Dassault Systemes
142,7000
-1,82%
-2,65
144,6500
141,4500
458.342
10/12/19 17:35
Dbv Techno
14,1300
0,00%
0,00
14,4000
13,8700
122.287
10/12/19 17:35
Edenred
43,9100
-0,48%
-0,21
44,0900
43,1000
468.546
10/12/19 17:35
Edf
9,3720
0,15%
0,01
9,3980
9,2660
1.494.334
10/12/19 17:35
Eiffage
99,8400
0,65%
0,64
99,8400
98,2400
231.237
10/12/19 17:38
Elior Group
12,6200
0,24%
0,03
12,8800
12,5300
444.674
10/12/19 17:35
Elis
17,9800
-1,53%
-0,28
18,2200
17,7900
555.772
10/12/19 17:36
Engie
14,4150
-0,17%
-0,03
14,4600
14,2850
4.145.989
10/12/19 17:36
Eramet
40,3400
1,00%
0,40
40,6900
39,6900
233.097
10/12/19 17:35
Essilorluxott
139,0500
1,27%
1,75
139,2000
135,5000
539.450
10/12/19 17:35
Eurazeo
61,4500
0,16%
0,10
61,6000
60,7500
77.830
10/12/19 17:35
Eurofins Scientif
494,2000
-0,40%
-2,00
499,0000
490,4000
34.351
10/12/19 17:35
Euronext Br
69,4000
0,29%
0,20
69,5000
68,3000
153.558
10/12/19 17:35
Europ M Grp
3,9280
0,46%
0,02
3,9380
3,8500
962.918
10/12/19 17:35
Eutelsat Comm.
14,7450
-0,10%
-0,02
14,8050
14,5600
747.475
10/12/19 17:35
Faurecia
47,4000
0,28%
0,13
47,6500
46,0100
554.653
10/12/19 17:38
Fnac Darty
51,6500
0,10%
0,05
51,7000
50,3000
79.113
10/12/19 17:38
Gaztrans.techn.
83,5500
2,01%
1,65
84,7000
81,7000
80.282
10/12/19 17:35
Gecina N
159,4000
1,27%
2,00
160,7000
156,7000
199.023
10/12/19 17:35
suivant