Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   15:11

4.348,64
0,70% 30,32

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
43,6200
0,83%
0,36
43,7100
43,1800
379.498
15:10
Adp
194,8000
1,67%
3,20
195,6000
191,3000
33.347
15:09
Air France - Klm
9,1040
1,68%
0,15
9,2260
8,9500
2.468.226
15:10
Air Liquide
107,3500
0,66%
0,70
107,7000
106,4500
196.362
15:10
Airbus
107,7000
-0,17%
-0,18
108,2400
107,3200
273.893
15:10
Ald
16,0200
0,13%
0,02
16,1500
15,9100
64.011
15:10
Alstom
37,8100
1,26%
0,47
37,9000
37,2000
115.651
15:07
Alten
87,5000
0,34%
0,30
88,0000
86,9500
13.624
15:10
Altran Techno.
9,2950
-0,43%
-0,04
9,4350
9,2100
465.121
15:10
Amundi
60,4200
-0,36%
-0,22
60,8000
60,1400
21.611
15:02
Aperam
39,5100
1,86%
0,72
39,6200
38,5100
112.578
15:10
Arcelormittal
25,9200
1,11%
0,29
25,9500
25,5400
1.770.869
15:10
Arkema
106,9000
0,47%
0,50
107,1000
106,0000
28.552
15:08
Atos
101,5500
1,71%
1,71
102,2000
99,6400
233.345
15:10
Axa
21,8300
1,46%
0,32
21,8450
21,4350
1.780.526
15:10
Bic(societe)
79,7500
1,53%
1,20
79,9000
78,3500
29.053
15:11
Biomerieux
73,6000
-0,14%
-0,10
73,8000
73,2000
35.753
15:08
Bnp Paribas Br-a
51,8900
1,39%
0,71
51,9400
51,0900
1.350.574
15:10
Bollore
4,1340
-0,10%
-0,00
4,1580
4,1160
237.207
15:10
Bouygues
37,4200
2,07%
0,76
37,4800
36,6000
200.331
15:10
Bureau Veritas
22,5000
0,49%
0,11
22,5400
22,3300
79.956
15:10
Capgemini
112,1000
-0,62%
-0,70
113,8000
112,0500
243.591
15:10
Carrefour
15,2750
0,86%
0,13
15,2800
15,0700
549.420
15:10
Casino Guic Per
31,5400
2,17%
0,67
31,6600
30,7100
184.313
15:10
Cgg
2,3760
1,54%
0,04
2,3780
2,3040
1.670.072
15:10
Cnp Assurances
19,9200
0,05%
0,01
19,9800
19,8500
69.685
15:10
Covivio
90,4000
0,56%
0,50
90,4500
89,8500
31.473
15:06
Credit Agricole
11,9220
0,86%
0,10
11,9260
11,7100
2.912.301
15:10
Danone
68,6000
0,82%
0,56
68,7700
68,1200
392.387
15:10
Dassault Avia
1.537,0000
0,52%
8,00
1.544,0000
1.532,0000
1.584
15:10
Dassault Systemes P
134,0500
-0,63%
-0,85
135,0500
133,4500
98.108
15:10
Dbv Techno
35,3400
4,43%
1,50
35,3800
33,5400
85.341
15:10
Edenred
34,9200
-0,63%
-0,22
35,3100
34,8900
114.307
15:09
Edf
13,5900
1,30%
0,18
13,6050
13,3400
675.004
15:09
Eiffage
96,0400
1,67%
1,58
96,0800
94,4000
141.002
15:10
Elior Group
14,4400
0,56%
0,08
14,5700
14,1500
93.125
15:01
Elis
19,4700
-0,21%
-0,04
19,5800
19,3500
40.611
15:04
Engie
13,1950
0,50%
0,07
13,2300
13,0550
1.038.669
15:10
Eramet
79,1000
4,28%
3,25
79,2000
73,9000
74.939
15:10
Essilor Intl
123,6500
0,00%
0,00
124,6500
122,7500
184.884
15:09
Eurazeo
65,4500
0,38%
0,25
65,8500
65,0000
30.865
15:03
Eurofins Scientif
460,6000
1,14%
5,20
462,8000
455,2000
5.318
15:08
Euronext
53,0000
-1,21%
-0,65
53,6000
52,6000
52.084
15:07
Europ M Grp
8,6500
0,58%
0,05
8,7900
8,5350
129.410
15:10
Eutelsat Comm.
20,7300
-0,29%
-0,06
20,8800
20,7000
108.887
15:08
Faurecia
53,7600
-0,67%
-0,36
54,1000
53,6800
89.567
15:10
Fnac Darty
76,0000
1,74%
1,30
76,5500
74,3500
9.227
15:02
Gaztrans.techn.
59,2500
0,25%
0,15
59,5000
58,9000
10.574
15:04
Gecina N
146,3000
-0,27%
-0,40
147,1000
146,0000
15.448
15:00
Gemalto
49,8600
0,18%
0,09
49,9200
49,7400
62.808
15:10
suivant