Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   18:05

4.234,88
-0,39% -16,51

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
41,6350
0,52%
0,22
41,7050
41,2400
751.997
17:37
Adp P
153,5000
-1,13%
-1,75
155,4500
152,5500
80.420
17:35
Air France - Klm
10,9750
-4,06%
-0,47
11,5900
10,8850
4.396.045
17:39
Air Liquide
105,1000
-0,28%
-0,30
105,8500
104,6000
808.162
17:35
Airbus
84,8800
-0,71%
-0,61
86,1300
84,8000
1.303.346
17:35
Ald
12,2300
-1,29%
-0,16
12,4300
12,1500
109.727
17:35
Alstom
34,0400
-0,97%
-0,34
34,4100
33,7550
792.393
17:37
Alten
69,9900
-1,03%
-0,73
70,9100
69,7500
21.390
17:35
Altran Techno. P
14,7000
-0,91%
-0,14
14,8550
14,6800
152.097
17:35
Amundi
71,9000
-0,37%
-0,27
72,8300
71,6400
194.345
17:35
Aperam
43,1450
-1,11%
-0,49
43,8000
43,0850
285.994
17:35
Arcelormittal
23,6600
-0,38%
-0,09
23,9800
23,4150
5.468.673
17:39
Arkema P
104,3000
0,00%
0,00
104,5000
103,4000
194.769
17:38
Atos P
125,4500
-0,48%
-0,60
126,5500
125,3000
195.630
17:35
Axa
25,1400
0,14%
0,04
25,3000
25,0250
6.437.130
17:37
Bic(societe)
90,5100
-0,44%
-0,40
91,3700
90,3000
98.568
17:35
Biomerieux
67,2100
0,00%
0,00
67,9400
67,0500
94.508
17:35
Bnp Paribas P-a
63,1500
-1,00%
-0,64
64,2900
62,7500
3.534.358
17:39
Bollore P
4,1860
3,59%
0,15
4,2380
3,9880
4.149.591
17:35
Bouygues
42,4950
-1,25%
-0,54
43,0500
42,4100
1.834.410
17:37
Bureau Veritas
22,1400
-0,18%
-0,04
22,2800
21,9550
543.368
17:35
Capgemini
99,7500
-1,72%
-1,75
101,8000
99,6000
530.799
17:35
Carrefour
16,5550
-0,87%
-0,15
16,7150
16,4200
4.277.155
17:37
Casino Gui P
47,2000
-0,92%
-0,44
47,7150
46,7500
409.810
17:39
Cnp Assurances
18,6050
-2,36%
-0,45
18,9450
18,5100
425.416
17:35
Credit Agricole
14,0500
-0,35%
-0,05
14,1950
13,9450
5.362.645
17:39
Danone
68,9200
-0,45%
-0,31
69,5400
68,6800
1.404.691
17:37
Dassault Avia. P
1.302,0000
0,31%
4,00
1.311,9000
1.293,8000
3.922
17:35
Dassault Systemes P
89,5900
0,40%
0,36
89,7500
89,0900
345.539
17:35
Dbv Techno
38,2500
0,46%
0,18
39,0000
37,9750
76.196
17:35
Edenred
23,7800
-0,94%
-0,23
24,0050
23,7300
514.328
17:35
Edf
10,2050
-2,58%
-0,27
10,5000
10,1400
3.459.776
17:35
Eiffage
90,3200
-1,68%
-1,54
91,9900
90,2000
301.531
17:35
Elior Group
20,1600
-18,17%
-4,48
21,6500
20,0000
2.274.492
17:36
Elis
21,8650
-1,13%
-0,25
22,1400
21,8400
342.623
17:35
Engie
14,3050
-1,28%
-0,19
14,4850
14,2550
5.680.005
17:35
Essilor Intl
106,6000
-0,37%
-0,40
107,0000
106,1500
590.011
17:35
Euler Hermes P
99,2400
0,40%
0,40
99,6800
98,7800
9.658
17:35
Eurazeo
72,8200
-0,99%
-0,73
73,6300
72,5400
163.298
17:35
Eurofins Scientif
512,2500
-0,28%
-1,45
514,9500
507,6500
18.359
17:35
Euronext
48,4350
-0,45%
-0,22
48,7350
48,1400
82.839
17:35
Europcar Grp
10,3700
-1,29%
-0,14
10,5050
10,2500
317.994
17:37
Eutelsat Comm.
20,5500
-0,48%
-0,10
20,7450
20,4150
697.719
17:35
Faurecia P
61,2000
-0,99%
-0,61
62,1000
61,1600
500.398
17:37
Fnac Darty
79,5500
0,29%
0,23
80,3000
79,3300
16.221
17:35
Fonc. Des Regions
87,4800
-0,47%
-0,41
87,9700
87,2500
84.154
17:35
Gaztrans.techn.
44,3250
0,29%
0,13
44,8350
43,8350
59.491
17:35
Gecina N
138,2000
-0,72%
-1,00
139,4500
137,6500
71.444
17:35
Gemalto
32,2450
-3,46%
-1,16
33,4550
31,7800
1.454.031
17:35
Genfit
22,3200
-2,02%
-0,46
22,7800
21,9400
116.775
17:35
suivant