Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   03/07/20 18:05

3.943,47
-0,75% -29,77

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
24,7400
-0,24%
-0,06
24,8300
24,3800
713.511
03/07/20 17:35
Adp
94,8500
0,69%
0,65
95,2000
93,2500
113.297
03/07/20 17:35
Air France - Klm
4,2110
1,03%
0,04
4,2200
4,0620
2.735.507
03/07/20 17:39
Air Liquide
130,3500
-1,73%
-2,30
132,9000
129,7500
681.232
03/07/20 17:35
Airbus Br
65,6300
-1,17%
-0,78
67,6600
64,6000
1.574.888
03/07/20 17:36
Akka Technologies
27,6000
-0,90%
-0,25
28,2500
27,0500
72.470
03/07/20 17:35
Albioma
37,5500
0,81%
0,30
37,8000
37,0500
39.115
03/07/20 17:35
Ald
9,0300
2,85%
0,25
9,0600
8,8300
143.084
03/07/20 17:35
Alstom
41,8800
-0,17%
-0,07
42,3600
41,6900
363.595
03/07/20 17:35
Alten
70,1500
-4,56%
-3,35
73,5000
70,0000
144.474
03/07/20 17:36
Amundi
71,5000
0,07%
0,05
72,0500
70,6500
79.359
03/07/20 17:35
Aperam
25,0500
-0,71%
-0,18
25,3100
24,7800
143.563
03/07/20 17:37
Arcelormittal
9,7060
-1,30%
-0,13
9,9700
9,5780
3.907.377
03/07/20 17:35
Arkema
86,0000
-0,90%
-0,78
87,7800
85,3800
157.360
03/07/20 17:35
Atos
77,3400
0,39%
0,30
78,1200
77,0800
249.980
03/07/20 17:37
Axa
18,9040
-0,97%
-0,19
19,2200
18,7880
7.682.372
03/07/20 17:39
Bic(societe)
44,2000
-0,27%
-0,12
45,0800
44,2000
56.462
03/07/20 17:35
Biomerieux
127,9000
-0,39%
-0,50
129,9000
126,6000
68.103
03/07/20 17:35
Bnp Paribas A
36,2800
-0,89%
-0,33
36,8400
35,8500
3.411.030
03/07/20 17:35
Bollore
2,8280
-1,81%
-0,05
2,9020
2,8160
526.254
03/07/20 17:35
Bouygues
32,1300
-0,19%
-0,06
32,2500
31,6700
1.178.457
03/07/20 17:35
Bureau Veritas
18,9600
-0,63%
-0,12
19,2300
18,9150
309.409
03/07/20 17:35
Capgemini
100,8500
-0,74%
-0,75
102,6500
100,4000
240.007
03/07/20 17:35
Carrefour
13,5600
-2,13%
-0,30
13,9050
13,5600
1.784.797
03/07/20 17:35
Casino Guic Per
31,7100
-4,55%
-1,51
33,2100
31,5200
400.993
03/07/20 17:35
Cgg
0,9816
-0,73%
-0,01
0,9920
0,9632
7.521.402
03/07/20 17:35
Cnp Assurances
10,2300
-1,54%
-0,16
10,4800
10,0300
527.162
03/07/20 17:35
Coface
6,1700
3,18%
0,19
6,2200
5,9100
408.170
03/07/20 17:35
Covivio
66,4500
-1,56%
-1,05
67,0500
65,3500
96.536
03/07/20 17:35
Credit Agricole
8,7180
-0,39%
-0,03
8,8200
8,6040
5.838.568
03/07/20 17:35
Danone
61,8200
-1,09%
-0,68
63,0000
61,5200
965.934
03/07/20 17:35
Dassault Avia
832,0000
-1,07%
-9,00
849,5000
824,5000
4.570
03/07/20 17:35
Dassault Systemes
153,9000
-0,32%
-0,50
155,9500
153,3000
128.835
03/07/20 17:38
Dbv Techno
8,1450
0,80%
0,07
8,2600
8,0500
184.726
03/07/20 17:35
Edenred
40,5100
0,00%
0,00
40,6800
40,2500
194.036
03/07/20 17:35
Edf
8,9280
5,63%
0,48
8,9300
8,5800
5.107.911
03/07/20 17:35
Eiffage
82,2400
-1,13%
-0,94
83,7400
81,5400
180.861
03/07/20 17:35
Elior Group
5,1200
2,94%
0,15
5,1400
4,8780
980.910
03/07/20 17:35
Elis
10,7600
-1,47%
-0,16
11,0400
10,5500
319.160
03/07/20 17:35
Engie
11,3850
0,13%
0,02
11,5150
11,3250
4.692.403
03/07/20 17:35
Eramet
32,2100
-0,86%
-0,28
32,5800
31,8000
35.852
03/07/20 17:35
Essilorluxott
118,3000
1,15%
1,35
118,6500
117,0500
407.673
03/07/20 17:35
Eurazeo
46,8000
-0,59%
-0,28
47,3200
46,3000
28.211
03/07/20 17:35
Eurofins Scientif
559,0000
-0,46%
-2,60
570,0000
557,0000
16.682
03/07/20 17:35
Euronext Br
92,8000
0,32%
0,30
94,2000
91,8500
111.101
03/07/20 17:37
Eutelsat Comm.
8,1980
-0,97%
-0,08
8,3620
8,0740
807.363
03/07/20 17:35
Faurecia
33,6400
-3,22%
-1,12
34,9000
33,3300
360.596
03/07/20 17:35
Fdj
27,9100
-0,18%
-0,05
28,4300
27,7500
184.233
03/07/20 17:35
Fnac Darty
36,5000
-1,19%
-0,44
37,2800
36,4000
54.536
03/07/20 17:35
Gaztrans.techn.
70,5000
0,79%
0,55
71,4500
70,2000
40.394
03/07/20 17:39
suivant