Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   13/12/18 18:05

3.892,27
-0,24% -9,35

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
37,9500
-1,38%
-0,53
38,7500
37,9500
663.107
13/12/18 17:35
Adp
167,9000
-0,06%
-0,10
168,7000
166,1000
59.525
13/12/18 17:35
Air France - Klm
9,3360
-2,38%
-0,23
9,6400
9,3260
2.481.461
13/12/18 17:36
Air Liquide
107,4000
0,09%
0,10
107,9500
106,3000
979.784
13/12/18 17:36
Airbus
89,9700
-1,65%
-1,51
92,3000
89,7300
1.739.620
13/12/18 17:35
Ald
11,0600
0,36%
0,04
11,1800
10,9700
101.656
13/12/18 17:35
Alstom
38,2100
-0,49%
-0,19
38,6400
38,0000
843.595
13/12/18 17:38
Alten
77,6500
-0,45%
-0,35
78,6000
77,3000
47.868
13/12/18 17:35
Altran Techno.
7,2650
-0,55%
-0,04
7,4400
7,2200
869.838
13/12/18 17:35
Amundi
49,0600
-0,89%
-0,44
49,9900
49,0000
202.313
13/12/18 17:35
Aperam
23,7000
-3,38%
-0,83
24,8500
23,6500
259.481
13/12/18 17:35
Arcelormittal
19,5380
-0,94%
-0,19
19,9780
19,5040
4.219.975
13/12/18 17:35
Arkema
79,3400
-0,28%
-0,22
80,0800
78,8600
290.015
13/12/18 17:35
Atos
70,7000
-2,29%
-1,66
73,7000
70,6200
463.782
13/12/18 17:35
Axa
19,3160
-0,20%
-0,04
19,6220
19,2800
7.423.100
13/12/18 17:35
Bic(societe)
89,2500
-2,08%
-1,90
91,4500
88,5500
125.437
13/12/18 17:36
Biomerieux
62,4000
0,48%
0,30
63,2000
61,2000
94.130
13/12/18 17:35
Bnp Paribas Br-a
42,1900
0,68%
0,29
42,9100
42,0400
6.246.238
13/12/18 17:39
Bollore
3,6520
0,77%
0,03
3,6760
3,4380
4.824.169
13/12/18 17:35
Bouygues
33,1700
-1,72%
-0,58
34,0500
33,0700
964.051
13/12/18 17:36
Bureau Veritas
18,8200
-0,16%
-0,03
18,9750
18,6950
748.434
13/12/18 17:35
Capgemini
95,7800
-2,72%
-2,68
98,6200
95,7200
729.759
13/12/18 17:35
Carrefour
15,2300
0,56%
0,09
15,3000
15,0100
2.984.882
13/12/18 17:38
Casino Guic Per
37,5400
1,40%
0,52
37,5400
36,6900
384.790
13/12/18 17:36
Cgg
1,1830
-1,00%
-0,01
1,3070
1,1600
10.463.377
13/12/18 17:35
Cnp Assurances
19,2500
0,73%
0,14
19,3800
19,0700
495.398
13/12/18 17:35
Covivio
85,4000
-0,41%
-0,35
86,0000
84,6500
133.680
13/12/18 17:35
Credit Agricole
10,2420
0,10%
0,01
10,4620
10,2220
6.841.428
13/12/18 17:35
Danone
64,3200
0,30%
0,19
64,5000
63,7600
1.350.327
13/12/18 17:36
Dassault Avia
1.246,0000
-2,12%
-27,00
1.279,0000
1.246,0000
6.000
13/12/18 17:35
Dassault Systemes P
109,6000
-1,35%
-1,50
112,1000
108,9000
416.892
13/12/18 17:35
Dbv Techno
27,5800
-1,36%
-0,38
28,3800
26,9000
133.011
13/12/18 17:35
Edenred
33,9500
1,89%
0,63
34,4900
33,5400
792.361
13/12/18 17:35
Edf
13,9600
0,90%
0,13
14,0750
13,8000
2.480.456
13/12/18 17:35
Eiffage
74,1000
-1,09%
-0,82
75,6000
73,6400
500.760
13/12/18 17:35
Elior Group
12,0700
2,29%
0,27
12,3900
11,8500
613.273
13/12/18 17:37
Elis
14,6000
-4,07%
-0,62
15,2400
14,5500
587.427
13/12/18 17:36
Engie
12,7750
0,99%
0,13
12,8350
12,6100
5.032.586
13/12/18 17:35
Eramet
54,7000
-0,64%
-0,35
57,3500
53,6500
90.370
13/12/18 17:35
Essilorluxott
110,7500
-0,27%
-0,30
111,7000
110,5000
902.011
13/12/18 17:36
Eurazeo
63,6500
0,39%
0,25
63,9000
63,2000
138.715
13/12/18 17:35
Eurofins Scientif
346,4000
-0,12%
-0,40
351,2000
335,2000
43.427
13/12/18 17:35
Euronext
49,1400
1,65%
0,80
49,8600
48,2400
131.100
13/12/18 17:35
Europ M Grp
7,6650
-2,42%
-0,19
8,0300
7,6200
236.682
13/12/18 17:35
Eutelsat Comm.
18,2750
1,47%
0,27
18,3900
17,9550
787.831
13/12/18 17:35
Faurecia
32,1800
-0,37%
-0,12
33,0800
31,6500
926.561
13/12/18 17:35
Fnac Darty
52,9500
-1,40%
-0,75
54,4500
52,5000
49.461
13/12/18 17:35
Gaztrans.techn.
67,6000
4,00%
2,60
68,2000
64,6500
66.325
13/12/18 17:35
Gecina N
123,5000
-0,16%
-0,20
124,2000
122,2000
77.032
13/12/18 17:35
Gemalto
50,7800
0,00%
0,00
50,8000
50,7600
218.237
13/12/18 17:35
suivant