Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   22/08/19 18:05

4.260,01
-0,87% -37,26

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,6900
-0,92%
-0,36
39,1700
38,5200
576.604
22/08/19 17:35
Adp
153,4000
-1,10%
-1,70
154,7000
152,8000
68.967
22/08/19 17:38
Air France - Klm
10,2000
-2,25%
-0,24
10,4600
10,1750
2.066.862
22/08/19 17:35
Air Liquide
124,2000
-0,60%
-0,75
125,4500
123,7000
590.900
22/08/19 17:35
Airbus Br
124,4200
-2,80%
-3,58
127,8400
124,2600
1.018.327
22/08/19 17:35
Ald
13,1800
-1,05%
-0,14
13,3200
13,1800
12.455
22/08/19 17:35
Alstom
38,8800
-1,54%
-0,61
39,4200
38,6900
357.352
22/08/19 17:35
Alten
106,9000
-3,69%
-4,10
110,5000
106,7000
56.134
22/08/19 17:38
Altran Techno.
14,4050
-0,66%
-0,10
14,5000
14,3750
368.634
22/08/19 17:35
Amundi
57,8000
1,23%
0,70
58,0000
56,7000
244.264
22/08/19 17:35
Aperam
20,9300
1,95%
0,40
21,1200
20,2200
351.558
22/08/19 17:35
Arcelormittal
12,4880
2,87%
0,35
12,6940
11,8940
7.025.937
22/08/19 17:35
Arkema
78,6600
-0,20%
-0,16
79,8600
77,6800
239.599
22/08/19 17:35
Atos
68,1400
-1,96%
-1,36
69,3200
68,1000
296.596
22/08/19 17:35
Axa
21,5800
0,00%
0,00
21,6700
21,3950
5.144.569
22/08/19 17:35
Bic(societe)
58,5500
0,86%
0,50
58,9500
57,8000
110.193
22/08/19 17:36
Biomerieux
75,3500
-1,37%
-1,05
76,4000
75,2500
52.181
22/08/19 17:35
Bnp Paribas A
40,9400
0,83%
0,34
41,3350
40,4550
4.737.444
22/08/19 17:35
Bollore
3,8620
-0,46%
-0,02
3,8880
3,8500
865.547
22/08/19 17:35
Bouygues
32,8200
-0,55%
-0,18
33,1200
32,6700
711.252
22/08/19 17:37
Bureau Veritas
21,2100
-1,35%
-0,29
21,4600
21,1800
446.812
22/08/19 17:35
Capgemini
106,9000
-2,29%
-2,50
109,0000
106,9000
371.477
22/08/19 17:35
Carrefour
15,6400
0,13%
0,02
15,8450
15,3300
3.577.625
22/08/19 17:35
Casino Guic Per
39,0500
-0,26%
-0,10
40,2000
38,9700
702.522
22/08/19 17:37
Cgg
1,7820
2,21%
0,04
1,8030
1,7160
4.055.126
22/08/19 17:35
Cnp Assurances
16,7000
-0,95%
-0,16
16,8600
16,6200
561.040
22/08/19 17:35
Coface
10,4900
-0,57%
-0,06
10,5600
10,4500
158.936
22/08/19 17:35
Covivio
94,2000
-0,32%
-0,30
94,7500
93,6000
103.028
22/08/19 17:35
Credit Agricole
10,2550
0,84%
0,09
10,3650
10,1150
4.429.060
22/08/19 17:35
Danone
79,6800
-1,14%
-0,92
80,7400
79,4200
1.169.167
22/08/19 17:35
Dassault Avia
1.273,0000
0,24%
3,00
1.281,0000
1.251,0000
5.997
22/08/19 17:35
Dassault Systemes
127,6000
-3,59%
-4,75
132,0000
127,3500
304.616
22/08/19 17:35
Dbv Techno
17,0000
-1,68%
-0,29
17,4200
16,8100
119.108
22/08/19 17:37
Edenred
44,3000
-2,85%
-1,30
45,5000
44,3000
416.658
22/08/19 17:35
Edf
10,4350
-1,09%
-0,12
10,6000
10,4350
1.651.723
22/08/19 17:35
Eiffage
92,0000
-1,08%
-1,00
93,3000
92,0000
248.780
22/08/19 17:35
Elior Group
11,6500
2,37%
0,27
11,7900
11,3400
337.456
22/08/19 17:35
Elis
15,8400
-1,31%
-0,21
16,1000
15,8100
227.078
22/08/19 17:35
Engie
13,4450
-0,77%
-0,11
13,5950
13,4350
3.990.743
22/08/19 17:35
Eramet
42,1300
2,33%
0,96
42,6000
40,0500
217.113
22/08/19 17:37
Essilorluxott
130,5000
-0,57%
-0,75
131,4000
130,1000
545.608
22/08/19 17:35
Eurazeo
59,8500
-0,42%
-0,25
60,4000
59,7500
93.028
22/08/19 17:35
Eurofins Scientif
384,4000
-1,89%
-7,40
391,8000
383,2000
20.985
22/08/19 17:35
Euronext Br
69,9000
-0,85%
-0,60
70,6500
69,9000
61.394
22/08/19 17:35
Europ M Grp
5,6200
0,00%
0,00
5,7150
5,6050
203.155
22/08/19 17:38
Eutelsat Comm.
15,6600
-0,25%
-0,04
15,7700
15,6500
699.463
22/08/19 17:35
Faurecia
37,5200
-0,56%
-0,21
38,2800
37,2000
431.079
22/08/19 17:39
Fnac Darty
59,5000
1,45%
0,85
59,9000
58,0000
35.984
22/08/19 17:35
Gaztrans.techn.
85,9500
0,76%
0,65
86,4000
84,3000
63.624
22/08/19 17:35
Gecina N
140,8000
-0,42%
-0,60
141,1000
139,2000
98.033
22/08/19 17:35
suivant