Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   19/10/18 18:05

4.076,70
-0,66% -27,07

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
40,9000
-1,61%
-0,67
41,9500
40,3000
1.674.467
19/10/18 17:35
Adp
185,0000
0,54%
1,00
186,0000
183,2000
53.270
19/10/18 17:35
Air France - Klm
8,2240
-3,00%
-0,25
8,5400
7,8820
11.950.597
19/10/18 17:38
Air Liquide
105,7000
-0,52%
-0,55
107,0500
104,6000
1.599.979
19/10/18 17:35
Airbus
97,9500
-1,37%
-1,36
101,4400
97,0500
2.488.856
19/10/18 17:36
Ald
13,9000
-1,77%
-0,25
14,2500
13,9000
66.769
19/10/18 17:35
Alstom
38,1100
-1,09%
-0,42
38,6300
37,8200
629.073
19/10/18 17:38
Alten
80,2000
-2,31%
-1,90
82,2000
79,2000
67.953
19/10/18 17:35
Altran Techno.
7,4650
-4,36%
-0,34
7,8700
7,3700
1.778.421
19/10/18 17:35
Amundi
56,1600
-4,23%
-2,48
58,4200
54,8200
293.089
19/10/18 17:35
Aperam
35,3300
-4,31%
-1,59
36,9200
35,3300
485.280
19/10/18 17:35
Arcelormittal
23,7550
-3,94%
-0,98
24,8350
23,7100
6.595.679
19/10/18 17:36
Arkema
93,1600
-2,55%
-2,44
96,1800
92,5200
301.286
19/10/18 17:35
Atos
92,5800
-5,01%
-4,88
97,7000
91,0000
677.185
19/10/18 17:36
Axa
22,3700
-0,84%
-0,19
22,5500
22,1250
9.417.915
19/10/18 17:38
Bic(societe)
74,8000
-1,58%
-1,20
76,1500
74,6000
93.292
19/10/18 17:35
Biomerieux
66,6000
0,76%
0,50
66,7000
65,4000
129.067
19/10/18 17:35
Bnp Paribas Br-a
48,7250
-1,02%
-0,50
49,2150
47,9000
5.717.691
19/10/18 17:38
Bollore
3,7320
-0,48%
-0,02
3,7700
3,6660
1.717.077
19/10/18 17:35
Bouygues
32,1100
-11,86%
-4,32
34,2500
32,1100
4.445.046
19/10/18 17:37
Bureau Veritas
19,4550
0,44%
0,09
19,5100
19,2100
631.513
19/10/18 17:35
Capgemini
103,9000
-2,26%
-2,40
106,8000
102,9000
789.437
19/10/18 17:38
Carrefour
17,1200
0,53%
0,09
17,1850
16,8100
5.355.779
19/10/18 17:38
Casino Guic Per
41,4600
-0,12%
-0,05
41,5400
39,1700
730.627
19/10/18 17:35
Cgg
2,1780
-2,77%
-0,06
2,2580
2,1540
4.534.357
19/10/18 17:35
Cnp Assurances
19,4000
-0,10%
-0,02
19,5000
19,1800
387.604
19/10/18 17:35
Covivio
87,5500
-0,79%
-0,70
88,5000
87,0500
142.877
19/10/18 17:35
Credit Agricole
11,8920
-1,85%
-0,22
12,0900
11,6800
10.576.214
19/10/18 17:35
Danone
63,8000
1,56%
0,98
64,1800
62,7300
2.942.890
19/10/18 17:35
Dassault Avia
1.455,0000
-1,56%
-23,00
1.480,0000
1.438,0000
4.523
19/10/18 17:35
Dassault Systemes P
115,7000
0,04%
0,05
116,9000
114,5000
381.281
19/10/18 17:35
Dbv Techno
33,2000
-1,78%
-0,60
33,8000
32,6400
74.479
19/10/18 17:35
Edenred
31,7900
0,09%
0,03
31,9500
31,4700
597.626
19/10/18 17:35
Edf
15,3900
2,77%
0,42
15,6250
14,9100
4.092.785
19/10/18 17:37
Eiffage
88,8000
-1,53%
-1,38
89,6600
88,3600
303.850
19/10/18 17:35
Elior Group
11,8000
-0,34%
-0,04
11,9000
11,6200
219.083
19/10/18 17:35
Elis
17,0900
0,06%
0,01
17,1200
16,6000
464.177
19/10/18 17:35
Engie
11,7350
0,47%
0,06
11,8100
11,6900
10.350.461
19/10/18 17:35
Eramet
75,9000
-1,75%
-1,35
77,8500
75,2500
41.722
19/10/18 17:35
Essilorluxott
117,2000
1,12%
1,30
118,2000
115,5500
912.405
19/10/18 17:36
Eurazeo
63,4500
-0,55%
-0,35
63,7500
62,7500
143.996
19/10/18 17:35
Eurofins Scientif
412,0000
-0,82%
-3,40
421,0000
403,0000
42.975
19/10/18 17:35
Euronext
55,4000
-0,27%
-0,15
55,7500
54,9000
44.881
19/10/18 17:35
Europ M Grp
8,3450
-0,65%
-0,06
8,4200
8,1400
434.908
19/10/18 17:35
Eutelsat Comm.
22,1700
0,68%
0,15
22,3400
21,9300
599.640
19/10/18 17:35
Faurecia
41,1900
-3,58%
-1,53
42,5000
39,7900
1.107.718
19/10/18 17:35
Fnac Darty
66,7500
12,75%
7,55
69,9000
63,5500
206.462
19/10/18 17:35
Gaztrans.techn.
65,0000
-2,48%
-1,65
66,6000
65,0000
50.326
19/10/18 17:35
Gecina N
134,0000
-0,45%
-0,60
135,6000
133,3000
84.165
19/10/18 17:35
Gemalto
50,3600
-0,04%
-0,02
50,4200
50,2400
233.398
19/10/18 17:35
suivant