Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   23/01/18 18:05

4.427,90
-0,10% -4,30

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
46,2400
-0,09%
-0,04
46,7900
46,1700
894.051
23/01/18 17:35
Adp P
163,2000
0,12%
0,20
163,9000
162,7000
38.830
23/01/18 17:35
Air France - Klm
12,6500
-0,78%
-0,10
13,0400
12,5800
3.099.966
23/01/18 17:36
Air Liquide
108,6000
-0,55%
-0,60
110,0000
108,2500
700.871
23/01/18 17:35
Airbus
92,1000
-1,23%
-1,15
94,0000
91,7400
1.848.638
23/01/18 17:36
Ald
14,2200
-1,04%
-0,15
14,4500
14,1000
103.400
23/01/18 17:35
Alstom
36,5300
0,25%
0,09
36,6700
36,3000
407.249
23/01/18 17:36
Alten
78,3000
0,51%
0,40
78,6000
77,8500
27.271
23/01/18 17:35
Altran Techno. P
14,9800
-0,33%
-0,05
15,0900
14,9400
313.028
23/01/18 17:35
Amundi
72,1200
-0,66%
-0,48
72,7000
71,8000
128.218
23/01/18 17:35
Aperam
45,4100
-1,50%
-0,69
46,4000
45,2800
258.030
23/01/18 17:35
Arcelormittal
29,2800
-2,27%
-0,68
30,1150
28,9550
7.493.246
23/01/18 17:35
Arkema P
106,8500
-0,33%
-0,35
107,8500
106,6000
199.910
23/01/18 17:35
Atos P
130,3000
1,40%
1,80
130,4500
128,3500
232.725
23/01/18 17:35
Axa
27,2600
-0,66%
-0,18
27,6900
26,9900
5.878.062
23/01/18 17:39
Bic(societe)
95,9500
-1,59%
-1,55
97,7000
95,7000
80.558
23/01/18 17:35
Biomerieux
75,7000
-2,32%
-1,80
77,7000
73,6000
212.593
23/01/18 17:35
Bnp Paribas Br-a
67,5800
0,04%
0,03
67,9200
67,0400
3.184.148
23/01/18 17:36
Bollore P
4,6580
-0,21%
-0,01
4,7220
4,6380
983.871
23/01/18 17:35
Bouygues
45,5200
-0,46%
-0,21
45,9700
45,3000
535.827
23/01/18 17:35
Bureau Veritas
23,8800
-0,29%
-0,07
24,1500
23,8800
569.603
23/01/18 17:35
Capgemini
107,6500
0,19%
0,20
108,6500
107,2000
360.794
23/01/18 17:35
Carrefour
19,0600
3,22%
0,60
19,6800
18,9350
15.616.430
23/01/18 17:36
Casino Gui P
47,5600
0,34%
0,16
48,2100
47,2300
409.159
23/01/18 17:35
Cnp Assurances
20,2000
-0,88%
-0,18
20,4000
20,1400
388.813
23/01/18 17:35
Credit Agricole
15,3250
-0,74%
-0,12
15,5050
15,2350
4.277.504
23/01/18 17:35
Danone
71,0000
0,58%
0,41
71,1300
70,6300
1.155.448
23/01/18 17:36
Dassault Avia. P
1.359,0000
-0,44%
-6,00
1.370,0000
1.350,0000
3.704
23/01/18 17:35
Dassault Systemes P
94,5000
0,55%
0,52
95,2000
94,0600
289.709
23/01/18 17:36
Dbv Techno
42,2200
1,39%
0,58
43,0800
41,7000
108.568
23/01/18 17:35
Edenred
26,0800
0,31%
0,08
26,1600
25,7400
724.032
23/01/18 17:35
Edf
11,1950
0,58%
0,07
11,2750
11,0600
1.990.758
23/01/18 17:35
Eiffage
96,9600
0,12%
0,12
97,4600
96,8200
154.728
23/01/18 17:35
Elior Group
19,0000
0,53%
0,10
19,0200
18,7000
290.830
23/01/18 17:35
Elis
23,7400
0,51%
0,12
23,9400
23,5200
356.141
23/01/18 17:35
Engie
14,4100
-0,28%
-0,04
14,5300
14,2400
5.660.417
23/01/18 17:39
Eramet P
118,4000
-1,17%
-1,40
122,9000
117,4000
94.291
23/01/18 17:37
Essilor Intl
113,3500
0,22%
0,25
113,6000
112,9500
432.046
23/01/18 17:39
Euler Hermes P
122,0000
0,00%
0,00
122,2000
122,0000
59.747
23/01/18 17:36
Eurazeo
85,5500
0,77%
0,65
85,7000
84,7500
66.752
23/01/18 17:35
Eurofins Scientif
543,5000
0,28%
1,50
545,5000
539,5000
17.706
23/01/18 17:35
Euronext
53,4000
0,38%
0,20
53,7000
53,0500
121.492
23/01/18 17:35
Europcar Grp
11,5500
-0,86%
-0,10
11,7800
11,4700
314.823
23/01/18 17:35
Eutelsat Comm.
19,4700
1,91%
0,37
19,5450
19,0900
629.580
23/01/18 17:35
Faurecia P
73,0400
-0,76%
-0,56
74,2000
72,7000
329.641
23/01/18 17:35
Fnac Darty
92,5000
-0,80%
-0,75
94,5000
91,8000
89.080
23/01/18 17:35
Fonc. Des Regions
89,9500
1,07%
0,95
90,0500
89,2000
86.216
23/01/18 17:35
Gaztrans.techn.
53,0000
-0,28%
-0,15
53,7000
52,8000
25.885
23/01/18 17:35
Gecina N
161,0000
0,06%
0,10
161,9000
160,6000
78.896
23/01/18 17:35
Gemalto
49,5100
-0,12%
-0,06
49,6500
49,5000
563.910
23/01/18 17:35
suivant