Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   20/04/18 18:05

4.330,92
0,30% 12,74

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
45,5100
1,13%
0,51
45,5100
44,9500
739.676
20/04/18 17:37
Adp
182,7000
0,00%
0,00
183,4000
180,4000
32.667
20/04/18 17:35
Air France - Klm
8,2360
-2,51%
-0,21
8,4700
7,9500
8.128.274
20/04/18 17:35
Air Liquide
104,7000
1,01%
1,05
105,0000
103,3000
1.040.272
20/04/18 17:35
Airbus
94,1700
-0,07%
-0,07
95,6300
94,0300
1.970.111
20/04/18 17:35
Ald
14,0000
0,43%
0,06
14,0900
13,9400
38.628
20/04/18 17:35
Alstom
38,0300
0,93%
0,35
38,1500
37,7100
493.803
20/04/18 17:35
Alten
78,5000
0,06%
0,05
79,1000
78,4000
27.452
20/04/18 17:35
Altran Techno.
12,6400
-1,25%
-0,16
12,8300
12,6100
589.071
20/04/18 17:35
Amundi
67,2800
1,11%
0,74
67,3600
66,5000
110.849
20/04/18 17:35
Aperam
42,6600
0,07%
0,03
43,3600
42,0800
319.441
20/04/18 17:35
Arcelormittal
28,4350
0,82%
0,23
28,7800
28,0750
5.226.069
20/04/18 17:37
Arkema
111,2500
1,18%
1,30
111,5000
109,5000
199.417
20/04/18 17:35
Atos
110,3500
0,27%
0,30
111,1000
109,7500
303.597
20/04/18 17:37
Axa
23,4150
-0,17%
-0,04
23,6000
23,3500
9.178.220
20/04/18 17:38
Bic(societe)
80,8500
-0,06%
-0,05
81,5000
80,8000
120.916
20/04/18 17:35
Biomerieux
64,4000
-2,13%
-1,40
66,2000
63,9000
188.994
20/04/18 17:35
Bnp Paribas Br-a
63,2100
0,99%
0,62
63,3700
62,6400
4.200.385
20/04/18 17:36
Bollore
4,4140
-1,91%
-0,09
4,5400
4,3940
1.090.000
20/04/18 17:35
Bouygues
42,8200
-0,09%
-0,04
43,0000
42,6300
743.105
20/04/18 17:37
Bureau Veritas
21,4600
0,09%
0,02
21,5800
21,3200
665.761
20/04/18 17:39
Capgemini
105,0000
-0,14%
-0,15
105,5000
104,6500
351.199
20/04/18 17:35
Carrefour
16,4650
0,34%
0,06
16,6300
16,4000
2.759.491
20/04/18 17:37
Casino Guic Per
42,4400
0,38%
0,16
42,9100
42,2300
446.972
20/04/18 17:35
Cnp Assurances
21,2600
0,09%
0,02
21,3800
21,2000
312.520
20/04/18 17:35
Credit Agricole
13,5850
0,63%
0,09
13,6350
13,4850
4.221.609
20/04/18 17:39
Danone
66,3800
-0,12%
-0,08
66,5300
65,8900
2.286.718
20/04/18 17:35
Dassault Avia
1.683,0000
2,62%
43,00
1.686,0000
1.634,0000
9.671
20/04/18 17:35
Dassault Systemes P
108,3500
-0,78%
-0,85
109,3000
107,6500
344.791
20/04/18 17:35
Dbv Techno
38,8400
-1,62%
-0,64
39,7200
38,7000
86.900
20/04/18 17:35
Edenred
28,3500
-1,97%
-0,57
28,9900
27,9400
792.121
20/04/18 17:35
Edf
11,4650
-4,14%
-0,50
11,7600
11,3300
4.465.618
20/04/18 17:35
Eiffage
97,1000
0,77%
0,74
97,4600
96,3000
257.864
20/04/18 17:35
Elior Group
16,9000
-0,30%
-0,05
17,0600
16,9000
173.126
20/04/18 17:36
Elis
20,3000
5,73%
1,10
20,4400
19,7400
938.534
20/04/18 17:35
Engie
14,1350
0,32%
0,05
14,2100
14,0600
5.064.762
20/04/18 17:37
Eramet
147,6000
-5,02%
-7,80
154,0000
143,3000
216.154
20/04/18 17:39
Essilor Intl
114,4500
0,97%
1,10
114,4500
112,9000
587.616
20/04/18 17:35
Eurazeo
74,6500
0,61%
0,45
74,9500
74,1500
93.274
20/04/18 17:35
Eurofins Scientif
435,4000
0,23%
1,00
436,2000
431,0000
19.510
20/04/18 17:35
Euronext
59,9500
-0,50%
-0,30
60,7000
59,2500
104.976
20/04/18 17:35
Europcar Grp
9,4250
1,18%
0,11
9,4800
9,3000
268.905
20/04/18 17:36
Eutelsat Comm.
17,9950
-1,15%
-0,21
18,2800
17,9050
535.587
20/04/18 17:35
Faurecia
68,7000
-0,06%
-0,04
69,9600
67,3000
537.275
20/04/18 17:35
Fnac Darty
92,5500
3,41%
3,05
94,3000
90,8000
89.147
20/04/18 17:36
Fonc. Des Regions
88,7500
0,51%
0,45
89,1500
88,2000
102.901
20/04/18 17:35
Gaztrans.techn.
51,1000
-1,26%
-0,65
52,1500
51,0500
49.922
20/04/18 17:35
Gecina N
139,9000
-0,07%
-0,10
141,0000
139,8000
113.807
20/04/18 17:36
Gemalto
49,9800
0,06%
0,03
50,0200
49,9400
329.398
20/04/18 17:35
Genfit
24,7600
-1,04%
-0,26
25,1000
24,7600
113.593
20/04/18 17:35
suivant