Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15:09

4.274,53
0,69% 29,41

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
4,6200
1,81%
0,08
4,6800
4,5100
51.283
15:04
Abc Arbitrage
7,1900
0,70%
0,05
7,1900
7,0900
28.351
15:06
Abeo
35,8000
-0,56%
-0,20
35,9000
35,8000
51
11:44
Abivax
6,7000
-0,30%
-0,02
6,7200
6,6500
4.453
15:07
Acanthe Devlp
0,6260
3,64%
0,02
0,6260
0,5860
135.014
15:07
Accor
43,6000
0,79%
0,34
43,7100
43,1800
378.827
15:08
Acteos
3,0500
-1,61%
-0,05
3,1100
3,0500
1.273
14:15
Actia Group
8,4200
-0,71%
-0,06
8,4800
8,4000
2.527
14:48
Adl Partner
15,0000
0,67%
0,10
15,0000
15,0000
251
14:23
Adocia
17,8600
5,81%
0,98
18,2400
17,4400
71.907
14:57
Adp
194,8000
1,67%
3,20
195,6000
191,3000
33.160
15:01
Adux
3,8800
-0,77%
-0,03
3,9100
3,8600
2.785
11:30
Advenis
1,8200
0,00%
0,00
1,8200
1,8200
11
14:18
Advicenne
11,7280
0,00%
0,00
11,7280
11,7280
1
09:00
Affine R E
16,2000
0,12%
0,02
16,2000
16,1600
991
15:02
Afone Particip
9,7500
0,00%
0,00
9,8000
9,7500
2.960
20/08/18 17:36
Air France - Klm
9,0940
1,56%
0,14
9,2260
8,9500
2.439.718
15:08
Air Liquide
107,3500
0,66%
0,70
107,7000
106,4500
195.358
15:08
Airbus
107,6600
-0,20%
-0,22
108,2400
107,3200
273.075
15:08
Akka Technologies
65,4000
-0,46%
-0,30
65,9000
65,4000
4.485
14:58
Akwel
22,4500
-0,22%
-0,05
22,5500
22,3500
2.347
14:56
Albioma
18,9600
0,32%
0,06
18,9800
18,8000
8.267
14:53
Ald
16,0200
0,13%
0,02
16,1500
15,9100
63.460
15:08
Alpha M.o.s.
0,4500
-8,44%
-0,04
0,4560
0,4500
-
16/08/18 11:36
Alstom
37,8100
1,26%
0,47
37,9000
37,2000
115.651
15:07
Altamir
16,8000
-0,12%
-0,02
16,8000
16,6800
3.201
13:16
Altarea P
183,4000
0,33%
0,60
184,2000
182,2000
2.080
15:04
Alten
87,7500
0,63%
0,55
88,0000
86,9500
13.376
14:57
Altran Techno.
9,2950
-0,43%
-0,04
9,4350
9,2100
460.265
15:06
Altur Investissem.
5,6000
0,72%
0,04
5,6000
5,5800
181
09:23
Amoeba
4,5550
-0,98%
-0,05
4,6450
4,5000
3.843
14:51
Amplitude Surg.
3,2100
-0,93%
-0,03
3,2400
3,2100
7.312
14:12
Amundi
60,4200
-0,36%
-0,22
60,8000
60,1400
21.611
15:02
Antalis
1,4200
0,42%
0,01
1,4200
1,4140
2.805
13:56
Aperam
39,5000
1,83%
0,71
39,6200
38,5100
112.079
15:08
Arcelormittal
25,9250
1,13%
0,29
25,9500
25,5400
1.767.455
15:08
Archos
0,7280
1,82%
0,01
0,7430
0,7190
101.645
14:49
Arkema
106,9000
0,47%
0,50
107,1000
106,0000
28.552
15:08
Artprice Com
14,2200
0,57%
0,08
14,5600
14,1600
5.958
14:56
Assystem
27,4000
0,74%
0,20
27,5000
27,1500
588
15:08
Ast Groupe
10,6800
-0,56%
-0,06
10,7800
10,6000
2.633
14:47
Atari
0,4605
0,77%
0,00
0,4660
0,4570
753.154
15:07
Ateme
13,5200
-0,15%
-0,02
13,6000
13,5000
3.765
13:46
Atos
101,5000
1,66%
1,66
102,2000
99,6400
231.022
15:08
Aubay
38,6500
0,26%
0,10
38,8500
38,6000
1.554
15:05
Aurea
7,1800
0,28%
0,02
7,1800
7,1800
131
09:22
Aures Techno.
41,9000
0,24%
0,10
41,9000
41,5500
1.061
14:05
Avenir Telecom
0,2290
0,44%
0,00
0,2320
0,2280
30.246
13:12
Awox
2,2000
2,33%
0,05
2,2000
2,1800
5.052
15:00
Axa
21,8400
1,51%
0,33
21,8450
21,4350
1.768.631
15:08
suivant