Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   15/02/19 18:05

4.005,77
1,62% 63,79

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,8400
0,68%
0,06
8,8400
8,6600
2.994
15/02/19 17:35
Ab Science
3,5900
-2,13%
-0,08
3,6700
3,5700
21.455
15/02/19 17:35
Abc Arbitrage
6,1200
-0,16%
-0,01
6,1500
6,1100
10.747
15/02/19 17:35
Abeo
29,9000
-0,66%
-0,20
30,2000
29,9000
2.810
15/02/19 16:47
Abivax
8,8200
-1,23%
-0,11
8,9900
8,7400
6.113
15/02/19 17:28
Acanthe Devlp
0,5360
2,68%
0,01
0,5360
0,5360
4.000
15/02/19 12:51
Accor
39,6500
0,97%
0,38
39,7300
39,0400
821.718
15/02/19 17:38
Acteos
1,5200
0,00%
0,00
1,5500
1,5200
1.019
15/02/19 14:51
Actia Group
3,0750
0,00%
0,00
3,1100
3,0600
34.203
15/02/19 17:35
Adl Partner
14,2000
1,43%
0,20
14,2000
14,0000
803
15/02/19 16:31
Adocia
14,7000
1,38%
0,20
14,8400
14,5000
12.250
15/02/19 17:35
Adp
169,0000
3,94%
6,40
169,8000
161,5000
104.173
15/02/19 17:35
Adux
2,9500
0,00%
0,00
3,0500
2,9400
539
15/02/19 17:16
Advenis
1,4600
-0,68%
-0,01
1,4700
1,3800
1.516
15/02/19 17:22
Advicenne
10,8220
0,02%
0,00
10,8220
10,8200
101
15/02/19 09:01
Afone Particip
11,8000
0,00%
0,00
11,8000
11,8000
320
15/02/19 09:29
Air France - Klm
10,1750
0,79%
0,08
10,2450
10,1000
1.851.256
15/02/19 17:35
Air Liquide
106,8500
0,80%
0,85
107,0500
105,4500
1.079.170
15/02/19 17:35
Airbus
110,9800
3,55%
3,80
111,7600
107,2600
2.474.676
15/02/19 17:39
Akka Technologies
56,0000
0,54%
0,30
57,1000
55,2000
40.013
15/02/19 17:35
Akwel
14,6000
-3,05%
-0,46
15,1600
14,0800
42.670
15/02/19 17:35
Albioma
19,0400
-1,24%
-0,24
19,3800
19,0000
7.890
15/02/19 17:35
Ald
11,7600
1,99%
0,23
11,8300
11,4900
61.396
15/02/19 17:35
Alpha M.o.s.
0,4000
6,67%
0,03
0,4000
0,4000
250
15/02/19 17:35
Alstom
37,5600
1,90%
0,70
37,8900
37,3700
674.499
15/02/19 17:35
Altamir
15,1000
0,00%
0,00
15,2000
15,1000
861
15/02/19 16:46
Altarea
177,4000
0,45%
0,80
177,4000
175,4000
1.205
15/02/19 17:35
Alten
88,6000
1,14%
1,00
89,0500
87,0500
36.004
15/02/19 17:35
Altran Techno.
7,7250
-0,83%
-0,07
7,8750
7,5950
705.385
15/02/19 17:35
Altur Investissem.
5,6200
1,81%
0,10
5,6200
5,5200
3.244
15/02/19 14:42
Amoeba
2,5950
9,49%
0,23
2,8500
2,3700
272.782
15/02/19 17:35
Amplitude Surg.
3,1700
0,00%
0,00
3,1900
3,1400
13.325
15/02/19 17:35
Amundi
54,4200
2,02%
1,08
54,6200
52,6000
206.576
15/02/19 17:35
Antalis
1,1680
0,34%
0,00
1,1740
1,1520
23.690
15/02/19 17:18
Aperam
26,6800
1,02%
0,27
26,9400
26,1600
235.095
15/02/19 17:35
Arcelormittal
20,1500
3,39%
0,66
20,4800
19,2380
8.082.873
15/02/19 17:36
Archos
0,3235
1,73%
0,01
0,3380
0,3135
791.770
15/02/19 17:35
Arkema
83,7000
1,68%
1,38
84,3400
81,5000
264.765
15/02/19 17:35
Artprice Com
14,0400
-0,14%
-0,02
14,0800
13,9400
3.499
15/02/19 17:35
Assystem
30,0000
0,67%
0,20
30,1000
29,5500
4.127
15/02/19 17:35
Ast Groupe
4,8100
-2,73%
-0,14
5,0400
4,6000
63.442
15/02/19 17:35
Atari
0,3415
0,15%
0,00
0,3440
0,3325
641.914
15/02/19 17:35
Ateme
11,3000
0,00%
0,00
11,7000
11,2400
7.235
15/02/19 17:35
Atos
82,8200
0,75%
0,62
83,5200
80,8600
545.379
15/02/19 17:35
Aubay
29,0000
-1,02%
-0,30
29,8000
28,9500
16.454
15/02/19 17:35
Aurea
6,2000
0,98%
0,06
6,2600
6,1400
6.340
15/02/19 17:35
Aures Techno.
33,8500
2,89%
0,95
33,8500
32,9000
2.732
15/02/19 16:38
Avenir Telecom
0,1455
-4,28%
-0,01
0,1490
0,1400
577.261
15/02/19 17:35
Awox
1,4800
2,78%
0,04
1,4800
1,4300
18.460
15/02/19 17:35
Axa
20,7450
1,84%
0,38
20,8300
20,2650
8.683.110
15/02/19 17:36
suivant