Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   20/04/18 18:05

4.262,98
0,28% 12,09

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Science
5,5200
-32,31%
-2,64
6,1750
4,7600
2.076.864
20/04/18 17:35
Abc Arbitrage
6,8800
0,00%
0,00
6,9000
6,8200
38.167
20/04/18 17:35
Abeo
35,8000
0,00%
0,00
36,2000
35,6000
607
20/04/18 17:14
Abivax
7,5000
0,40%
0,03
7,5900
7,4500
14.915
20/04/18 17:37
Acanthe Devlp
0,6500
-4,97%
-0,03
0,6860
0,6440
139.626
20/04/18 17:26
Accor
45,5100
1,13%
0,51
45,5100
44,9500
739.676
20/04/18 17:37
Acteos P
4,9500
2,27%
0,11
4,9500
4,8600
4.614
20/04/18 17:35
Actia Group
8,0000
0,00%
0,00
8,0800
7,9700
15.842
20/04/18 17:35
Adl Partner
16,5500
0,61%
0,10
16,6000
16,4500
1.465
20/04/18 17:21
Adocia
16,2600
4,23%
0,66
16,8000
15,7000
48.722
20/04/18 17:35
Adp
182,7000
0,00%
0,00
183,4000
180,4000
32.667
20/04/18 17:35
Adux
4,9600
5,76%
0,27
4,9600
4,5500
26.568
20/04/18 17:35
Advenis
2,0000
0,00%
0,00
2,0100
2,0000
261
20/04/18 15:52
Advicenne
13,0000
-0,31%
-0,04
13,0400
13,0000
114
20/04/18 15:14
Affine R E
17,3800
0,00%
0,00
17,4600
17,3800
2.619
20/04/18 17:35
Afone
8,2000
0,00%
0,00
8,8000
8,2000
-
19/04/18 15:28
Air France - Klm
8,2360
-2,51%
-0,21
8,4700
7,9500
8.128.274
20/04/18 17:35
Air Liquide
104,7000
1,01%
1,05
105,0000
103,3000
1.040.272
20/04/18 17:35
Airbus
94,1700
-0,07%
-0,07
95,6300
94,0300
1.970.111
20/04/18 17:35
Akka Technologies
53,0000
-0,56%
-0,30
53,6000
52,3000
14.159
20/04/18 17:35
Albioma P
19,7400
-0,60%
-0,12
19,9000
19,7000
21.820
20/04/18 17:35
Ald
14,0000
0,43%
0,06
14,0900
13,9400
38.628
20/04/18 17:35
Alpha M.o.s.
0,3880
-7,62%
-0,03
0,4270
0,3880
-
19/04/18 17:04
Alstom
38,0300
0,93%
0,35
38,1500
37,7100
493.803
20/04/18 17:35
Altamir
13,6200
-0,58%
-0,08
13,7000
13,6000
24.600
20/04/18 17:35
Altarea P
213,0000
0,00%
0,00
214,0000
212,0000
1.075
20/04/18 17:35
Alten
78,5000
0,06%
0,05
79,1000
78,4000
27.452
20/04/18 17:35
Altran Techno.
12,6400
-1,25%
-0,16
12,8300
12,6100
589.071
20/04/18 17:35
Altur Investissem.
5,7000
-0,70%
-0,04
5,7200
5,7000
152
20/04/18 15:06
Amoeba
21,4500
6,98%
1,40
22,5000
19,5400
78.610
20/04/18 17:35
Amplitude Surg.
3,9500
0,00%
0,00
4,0400
3,9500
13.964
20/04/18 16:08
Amundi
67,2800
1,11%
0,74
67,3600
66,5000
110.849
20/04/18 17:35
Antalis Intl
1,6620
-0,36%
-0,01
1,6820
1,6620
6.574
20/04/18 17:35
Aperam
42,6600
0,07%
0,03
43,3600
42,0800
319.441
20/04/18 17:35
Arcelormittal
28,4350
0,82%
0,23
28,7800
28,0750
5.226.069
20/04/18 17:37
Archos
1,0400
-3,17%
-0,03
1,0720
1,0340
423.939
20/04/18 17:35
Arkema
111,2500
1,18%
1,30
111,5000
109,5000
199.417
20/04/18 17:35
Artprice Com
15,8800
8,17%
1,20
16,2000
14,9200
99.095
20/04/18 17:35
Assystem
28,6500
0,70%
0,20
28,7000
28,2500
3.062
20/04/18 17:35
Ast Groupe
11,9400
7,18%
0,80
11,9400
10,8000
62.645
20/04/18 17:35
Atari
0,6420
0,31%
0,00
0,6610
0,6300
1.638.620
20/04/18 17:35
Ateme
16,8200
4,34%
0,70
16,9600
16,3400
11.491
20/04/18 17:35
Atos
110,3500
0,27%
0,30
111,1000
109,7500
303.597
20/04/18 17:37
Aubay
39,9500
-1,36%
-0,55
40,7500
39,5500
21.755
20/04/18 17:35
Aufeminin P
38,6000
0,00%
0,00
38,7000
38,6000
10.918
20/04/18 14:11
Aurea
8,8600
-0,67%
-0,06
8,9400
8,8000
2.526
20/04/18 16:31
Aures Techno.
42,6000
0,12%
0,05
42,9000
42,4000
1.199
20/04/18 17:35
Avenir Telecom
0,3920
-0,25%
-0,00
0,3940
0,3880
63.301
20/04/18 17:35
Awox
2,0300
2,78%
0,06
2,0800
1,9850
12.423
20/04/18 16:19
Axa
23,4150
-0,17%
-0,04
23,6000
23,3500
9.178.220
20/04/18 17:38
suivant