Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   19/09/19 18:05

5.659,08
0,68% 38,43

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
39,7000
1,04%
0,41
39,9200
39,2400
612.723
19/09/19 17:38
Air Liquide
130,0000
1,40%
1,80
130,2000
128,3000
853.212
19/09/19 17:35
Airbus Br
124,0800
1,03%
1,26
124,0800
122,2000
857.922
19/09/19 17:37
Arcelormittal
14,0660
-4,78%
-0,71
14,4940
14,0380
10.381.726
19/09/19 17:38
Atos
65,3200
3,00%
1,90
65,3200
63,4000
462.188
19/09/19 17:38
Axa
22,9050
1,19%
0,27
22,9600
22,5750
6.794.395
19/09/19 17:39
Bnp Paribas A
44,7500
2,16%
0,95
44,7550
43,9350
4.468.022
19/09/19 17:38
Bouygues
35,4200
0,71%
0,25
35,4900
35,0500
678.975
19/09/19 17:36
Capgemini
106,9500
-0,97%
-1,05
108,6500
106,7000
414.730
19/09/19 17:35
Carrefour
16,6500
0,73%
0,12
16,7000
16,3850
1.840.188
19/09/19 17:38
Credit Agricole
11,2500
1,95%
0,22
11,3450
11,0400
5.086.845
19/09/19 17:37
Danone
80,1800
0,00%
0,00
80,3200
79,5800
1.223.112
19/09/19 17:36
Dassault Systemes
129,9500
-1,63%
-2,15
132,6500
129,9000
356.591
19/09/19 17:35
Engie
14,2700
0,78%
0,11
14,2900
14,1200
6.841.985
19/09/19 17:35
Essilorluxott
130,9000
0,38%
0,50
131,5000
130,6500
673.129
19/09/19 17:38
Hermes Intl
629,4000
1,29%
8,00
632,0000
622,8000
49.883
19/09/19 17:37
Kering
462,6500
0,06%
0,30
467,0500
461,2500
217.731
19/09/19 17:39
L'oreal
247,3000
0,12%
0,30
249,3000
246,2000
533.859
19/09/19 17:35
Legrand
66,1600
0,85%
0,56
66,1600
65,4800
379.525
19/09/19 17:38
Lvmh
367,3000
0,71%
2,60
370,6500
364,1000
421.446
19/09/19 17:39
Michelin R
103,6500
1,17%
1,20
103,7000
101,7500
600.434
19/09/19 17:39
Orange
14,0350
0,54%
0,08
14,0500
13,9250
5.050.921
19/09/19 17:39
Pernod Ricard
164,8000
-0,54%
-0,90
165,5500
163,8000
392.191
19/09/19 17:38
Peugeot
24,0100
1,39%
0,33
24,1900
23,5500
2.988.008
19/09/19 17:35
Publicis Grp
46,3800
1,55%
0,71
46,3800
45,5600
815.822
19/09/19 17:38
Renault
56,0600
-0,67%
-0,38
56,6100
55,4400
1.081.731
19/09/19 17:35
Safran
142,4500
0,42%
0,60
142,9500
141,2500
565.413
19/09/19 17:35
Saint-gobain
35,2500
1,60%
0,56
35,3350
34,7050
1.273.528
19/09/19 17:35
Sanofi
81,4200
1,50%
1,20
81,4600
80,2200
2.322.057
19/09/19 17:38
Schneider El
81,2000
0,82%
0,66
81,2800
80,2400
1.019.324
19/09/19 17:35
Societe Generale
25,9950
2,71%
0,69
26,1100
25,3700
4.678.347
19/09/19 17:39
Sodexo
100,9500
0,80%
0,80
101,4500
100,3000
236.323
19/09/19 17:38
Stmicroelectr
18,1550
0,33%
0,06
18,2850
17,9450
1.473.980
19/09/19 17:38
Technipfmc
21,9800
0,14%
0,03
22,3800
21,5700
1.401.024
19/09/19 17:35
Thales
106,7000
1,19%
1,25
106,8500
105,0000
321.554
19/09/19 17:38
Total
48,1650
0,30%
0,15
48,6600
47,4250
5.512.417
19/09/19 17:39
Unib-rodam-wes Stpl
129,8000
0,93%
1,20
131,5500
128,9500
827.642
19/09/19 17:35
Veolia Environnem
22,5900
1,03%
0,23
22,6400
22,1500
1.523.886
19/09/19 17:38
Vinci
98,7000
0,20%
0,20
99,1800
98,0600
770.416
19/09/19 17:35
Vivendi
25,1000
0,16%
0,04
25,1600
24,9800
2.678.829
19/09/19 17:39