Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC 40

Date de cours:   10:25

5.833,33
-0,25% -14,70

Voir: Fiche du CAC 40

CAC-40

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7600
0,05%
0,02
38,9100
38,6800
40.558
10:25
Air Liquide
121,5000
-0,61%
-0,75
122,3500
121,4000
109.834
10:24
Airbus Br
123,5200
-0,56%
-0,70
124,2800
123,0400
138.120
10:25
Arcelormittal
15,6480
-1,12%
-0,18
15,9140
15,5940
1.024.472
10:25
Atos
75,5000
-0,92%
-0,70
76,0800
75,3800
32.000
10:24
Axa
24,5100
-0,49%
-0,12
24,6450
24,3900
796.109
10:24
Bnp Paribas A
50,3600
0,18%
0,09
50,6200
50,0600
373.504
10:25
Bouygues
37,5700
0,16%
0,06
37,8400
37,4900
213.550
10:25
Capgemini
105,0500
-0,94%
-1,00
105,7000
104,8000
39.906
10:24
Carrefour
14,9550
-0,30%
-0,05
15,1400
14,9550
217.103
10:24
Credit Agricole
12,6100
-0,08%
-0,01
12,6550
12,5250
655.743
10:25
Danone
73,4200
-0,38%
-0,28
74,0000
73,3000
125.064
10:25
Dassault Systemes
140,7500
-1,37%
-1,95
142,9500
140,6000
43.256
10:25
Engie
14,5000
0,59%
0,09
14,5200
14,3550
673.797
10:25
Essilorluxott
138,1000
-0,68%
-0,95
138,7000
137,9000
64.366
10:25
Hermes Intl
663,8000
-0,51%
-3,40
669,0000
663,0000
5.190
10:24
Kering
545,8000
-0,09%
-0,50
548,7000
543,5000
18.408
10:25
L'oreal
253,5000
-0,78%
-2,00
255,8000
253,1000
35.473
10:23
Legrand
72,3800
-0,60%
-0,44
72,9600
72,0600
64.063
10:24
Lvmh
395,3000
-0,38%
-1,50
399,8000
394,8000
58.772
10:25
Michelin R
108,6000
-0,05%
-0,05
108,9500
108,0500
76.435
10:24
Orange
13,3350
0,00%
0,00
13,3650
13,2800
872.876
10:24
Pernod Ricard
162,6500
0,09%
0,15
163,0000
162,1500
48.906
10:24
Peugeot
20,9800
0,24%
0,05
21,1100
20,9100
278.616
10:24
Publicis Grp
39,1900
-1,06%
-0,42
39,7000
39,1900
63.219
10:24
Renault
41,6050
0,84%
0,35
41,7400
41,2750
143.747
10:24
Safran
145,8500
-0,31%
-0,45
146,6500
145,7500
60.659
10:25
Saint-gobain
37,4200
-0,66%
-0,25
37,8250
37,3100
232.691
10:25
Sanofi
87,2300
0,66%
0,57
88,1000
86,6600
547.063
10:25
Schneider El
89,3000
-0,20%
-0,18
90,1000
89,0800
222.415
10:24
Societe Generale
29,1700
0,03%
0,01
29,3100
29,0600
298.120
10:24
Sodexo
104,3500
1,31%
1,35
104,4000
103,1500
36.987
10:24
Stmicroelectr
23,3300
-0,30%
-0,07
23,6400
23,2200
590.099
10:25
Technipfmc
17,3300
0,81%
0,14
17,4900
17,2750
98.104
10:23
Thales
87,4800
-0,39%
-0,34
88,2600
87,3600
62.081
10:24
Total
47,3850
-0,55%
-0,26
47,7050
47,2800
652.311
10:25
Unib-rodam-wes Stpl
140,1500
-1,09%
-1,55
142,1000
140,1000
32.098
10:25
Veolia Environnem
23,3300
0,78%
0,18
23,3300
22,9900
169.646
10:24
Vinci
98,4400
-0,14%
-0,14
98,7600
98,1000
117.386
10:24
Vivendi
24,8000
0,00%
0,00
24,8800
24,7300
382.549
10:25