Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   10/12/19 18:05

13.613,44
0,09% 12,80

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
175,8000
0,00%
0,00
175,8000
173,5000
70.491
10/12/19 17:35
Ald
13,7600
1,18%
0,16
13,8000
13,5600
48.774
10/12/19 17:38
Alten
105,8000
-1,03%
-1,10
106,8000
102,1000
86.090
10/12/19 17:35
Altran Techno.
14,1050
-0,18%
-0,03
14,1400
14,0850
165.425
10/12/19 17:35
Amundi
68,7500
-0,51%
-0,35
69,1000
67,7500
148.252
10/12/19 17:35
Aperam
27,8400
-2,90%
-0,83
28,6700
27,3700
442.754
10/12/19 17:35
Bic(societe)
62,2500
0,57%
0,35
62,3500
61,2500
168.083
10/12/19 17:35
Biomerieux
82,6000
0,61%
0,50
83,1000
81,4500
81.476
10/12/19 17:35
Bollore
3,8400
0,26%
0,01
3,8500
3,7900
666.424
10/12/19 17:35
Casino Guic Per
46,3200
2,30%
1,04
46,6000
45,1200
602.064
10/12/19 17:35
Cgg
2,5700
0,90%
0,02
2,6040
2,5280
6.900.901
10/12/19 17:38
Cnp Assurances
17,9000
-0,50%
-0,09
18,0100
17,7000
391.037
10/12/19 17:35
Coface
10,5000
0,38%
0,04
10,5700
10,4400
114.411
10/12/19 17:35
Covivio
103,8000
1,76%
1,80
104,4000
101,6000
197.531
10/12/19 17:35
Dassault Avia
1.137,0000
-0,79%
-9,00
1.147,0000
1.126,0000
6.499
10/12/19 17:35
Dbv Techno
14,1300
0,00%
0,00
14,4000
13,8700
122.287
10/12/19 17:35
Elior Group
12,6200
0,24%
0,03
12,8800
12,5300
444.674
10/12/19 17:35
Elis
17,9800
-1,53%
-0,28
18,2200
17,7900
555.772
10/12/19 17:36
Eramet
40,3400
1,00%
0,40
40,6900
39,6900
233.097
10/12/19 17:35
Eurazeo
61,4500
0,16%
0,10
61,6000
60,7500
77.830
10/12/19 17:35
Eurofins Scientif
494,2000
-0,40%
-2,00
499,0000
490,4000
34.351
10/12/19 17:35
Euronext Br
69,4000
0,29%
0,20
69,5000
68,3000
153.558
10/12/19 17:35
Europ M Grp
3,9280
0,46%
0,02
3,9380
3,8500
962.918
10/12/19 17:35
Eutelsat Comm.
14,7450
-0,10%
-0,02
14,8050
14,5600
747.475
10/12/19 17:35
Fnac Darty
51,6500
0,10%
0,05
51,7000
50,3000
79.113
10/12/19 17:38
Gaztrans.techn.
83,5500
2,01%
1,65
84,7000
81,7000
80.282
10/12/19 17:35
Genfit
14,5400
2,76%
0,39
14,6600
13,9300
328.757
10/12/19 17:35
Icade
94,4000
0,85%
0,80
95,2500
93,5000
84.243
10/12/19 17:35
Iliad
114,3500
-0,35%
-0,40
114,7500
114,0000
204.288
10/12/19 17:35
Imerys
35,7200
-0,61%
-0,22
36,0200
35,1400
172.297
10/12/19 17:39
Ipsen
79,1000
-0,82%
-0,65
80,3500
77,3000
188.251
10/12/19 17:35
Ipsos
28,2500
0,00%
0,00
28,5500
27,7500
55.096
10/12/19 17:35
Jc Decaux
26,1000
-0,46%
-0,12
26,2400
25,9200
121.799
10/12/19 17:35
Korian
40,6600
0,94%
0,38
40,6600
40,0400
91.582
10/12/19 17:35
Lagardere N
19,7300
0,61%
0,12
19,7900
19,4300
207.311
10/12/19 17:36
Maisons Du Monde
12,1700
0,25%
0,03
12,2400
11,8100
315.843
10/12/19 17:35
Mercialys
12,2500
0,91%
0,11
12,3400
12,1000
180.629
10/12/19 17:36
Metropole Tele
15,7300
0,06%
0,01
15,8000
15,5800
42.398
10/12/19 17:35
Nexans
40,7100
1,90%
0,76
40,7100
39,5800
183.173
10/12/19 17:35
Nexity -a-
44,8600
0,00%
0,00
45,0200
44,5200
75.003
10/12/19 17:35
Orpea
112,7000
0,90%
1,00
112,9000
110,2000
112.363
10/12/19 17:35
Plastic Omnium
24,4800
-1,01%
-0,25
24,9800
24,1300
159.340
10/12/19 17:35
Quadient
21,6200
1,50%
0,32
21,6800
21,0200
99.425
10/12/19 17:35
Remy Cointreau
114,9000
-0,69%
-0,80
115,3000
113,5000
72.992
10/12/19 17:35
Rexel
11,6850
-1,35%
-0,16
11,8900
11,5000
1.097.958
10/12/19 17:35
Rothschild & Co
24,8000
-1,39%
-0,35
25,2000
24,7500
13.962
10/12/19 17:38
Rubis
51,2000
1,39%
0,70
51,2000
49,9600
149.955
10/12/19 17:35
Sartorius Sted
144,2000
-0,35%
-0,50
145,1000
142,0000
45.174
10/12/19 17:35
Seb
135,2000
-0,88%
-1,20
136,3000
133,6000
64.570
10/12/19 17:35
Soitec
94,3000
1,23%
1,15
94,7000
91,8000
160.720
10/12/19 17:35
suivant