Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC MID 60

Date de cours:   03/07/20 18:05

11.711,91
-0,46% -53,86

Voir: Fiche du CAC MID 60

CAC-MID-60

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Adp
94,8500
0,69%
0,65
95,2000
93,2500
113.297
03/07/20 17:35
Air France - Klm
4,2110
1,03%
0,04
4,2200
4,0620
2.735.507
03/07/20 17:39
Akka Technologies
27,6000
-0,90%
-0,25
28,2500
27,0500
72.470
03/07/20 17:35
Albioma
37,5500
0,81%
0,30
37,8000
37,0500
39.115
03/07/20 17:35
Ald
9,0300
2,85%
0,25
9,0600
8,8300
143.084
03/07/20 17:35
Alten
70,1500
-4,56%
-3,35
73,5000
70,0000
144.474
03/07/20 17:36
Amundi
71,5000
0,07%
0,05
72,0500
70,6500
79.359
03/07/20 17:35
Aperam
25,0500
-0,71%
-0,18
25,3100
24,7800
143.563
03/07/20 17:37
Bic(societe)
44,2000
-0,27%
-0,12
45,0800
44,2000
56.462
03/07/20 17:35
Biomerieux
127,9000
-0,39%
-0,50
129,9000
126,6000
68.103
03/07/20 17:35
Bollore
2,8280
-1,81%
-0,05
2,9020
2,8160
526.254
03/07/20 17:35
Casino Guic Per
31,7100
-4,55%
-1,51
33,2100
31,5200
400.993
03/07/20 17:35
Cgg
0,9816
-0,73%
-0,01
0,9920
0,9632
7.521.402
03/07/20 17:35
Cnp Assurances
10,2300
-1,54%
-0,16
10,4800
10,0300
527.162
03/07/20 17:35
Coface
6,1700
3,18%
0,19
6,2200
5,9100
408.170
03/07/20 17:35
Covivio
66,4500
-1,56%
-1,05
67,0500
65,3500
96.536
03/07/20 17:35
Dassault Avia
832,0000
-1,07%
-9,00
849,5000
824,5000
4.570
03/07/20 17:35
Dbv Techno
8,1450
0,80%
0,07
8,2600
8,0500
184.726
03/07/20 17:35
Elior Group
5,1200
2,94%
0,15
5,1400
4,8780
980.910
03/07/20 17:35
Elis
10,7600
-1,47%
-0,16
11,0400
10,5500
319.160
03/07/20 17:35
Eramet
32,2100
-0,86%
-0,28
32,5800
31,8000
35.852
03/07/20 17:35
Eurazeo
46,8000
-0,59%
-0,28
47,3200
46,3000
28.211
03/07/20 17:35
Euronext Br
92,8000
0,32%
0,30
94,2000
91,8500
111.101
03/07/20 17:37
Eutelsat Comm.
8,1980
-0,97%
-0,08
8,3620
8,0740
807.363
03/07/20 17:35
Fdj
27,9100
-0,18%
-0,05
28,4300
27,7500
184.233
03/07/20 17:35
Fnac Darty
36,5000
-1,19%
-0,44
37,2800
36,4000
54.536
03/07/20 17:35
Gaztrans.techn.
70,5000
0,79%
0,55
71,4500
70,2000
40.394
03/07/20 17:39
Genfit
4,8800
1,16%
0,06
4,9700
4,7900
311.120
03/07/20 17:35
Icade
63,8500
-1,16%
-0,75
64,8000
63,2000
45.427
03/07/20 17:35
Iliad
178,6500
0,76%
1,35
180,1500
177,0000
55.029
03/07/20 17:35
Imerys
30,0200
-1,12%
-0,34
30,4200
29,8400
95.560
03/07/20 17:38
Ipsen
75,7000
-0,39%
-0,30
76,9500
75,2500
92.020
03/07/20 17:35
Ipsos
21,7500
-0,91%
-0,20
22,0500
21,6000
44.732
03/07/20 17:35
Jc Decaux
16,5500
-0,96%
-0,16
16,8900
16,5000
119.131
03/07/20 17:35
Korian
33,3400
-1,19%
-0,40
34,0200
33,2200
88.732
03/07/20 17:37
Lagardere N
12,7700
-0,08%
-0,01
12,8600
12,5800
231.759
03/07/20 17:35
Maisons Du Monde
11,5600
0,09%
0,01
11,6200
11,4100
38.460
03/07/20 17:35
Mercialys
7,0650
-1,94%
-0,14
7,2200
7,0000
191.246
03/07/20 17:35
Metropole Tele
10,1400
-0,78%
-0,08
10,3200
10,1200
53.237
03/07/20 17:35
Natixis
2,3800
-1,16%
-0,03
2,4230
2,3320
6.662.581
03/07/20 17:35
Neoen
39,3000
6,65%
2,45
39,4500
36,8000
182.317
03/07/20 17:35
Nexans
42,4400
-0,19%
-0,08
43,0000
41,9600
105.615
03/07/20 17:35
Nexity -a-
28,7200
-0,97%
-0,28
28,9800
28,1000
86.894
03/07/20 17:35
Plastic Omnium
18,2900
-1,35%
-0,25
18,6500
18,1500
109.013
03/07/20 17:35
Remy Cointreau
124,5000
0,81%
1,00
125,0000
122,9000
62.596
03/07/20 17:37
Rexel
10,3900
-1,98%
-0,21
10,6600
10,2750
656.717
03/07/20 17:35
Robertet
976,0000
2,74%
26,00
980,0000
955,0000
583
03/07/20 17:35
Rubis
42,9600
-1,29%
-0,56
43,7000
42,7200
61.044
03/07/20 17:35
Sartorius Sted
234,0000
-0,85%
-2,00
236,8000
232,4000
43.868
03/07/20 17:37
Seb
144,2000
-0,14%
-0,20
145,4000
143,3000
31.470
03/07/20 17:35
suivant