| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de CAC MID & SMALL
Liste des entreprises
| Ab Science | 17,9800 | -0,39% | -0,07 | 18,1800 | 17,9000 | 22.290 | 24/05/13 17:35 |
| Abc Arbitrage | 4,5600 | -0,65% | -0,03 | 4,6300 | 4,5600 | 49.461 | 24/05/13 17:35 |
| Acanthe Devlp | 0,4800 | 0,00% | 0,00 | 0,4800 | 0,4600 | 23.748 | 24/05/13 17:35 |
| Acteos | 1,9000 | 0,00% | 0,00 | 1,9000 | 1,9000 | 1 | 24/05/13 09:00 |
| Actia Group | 1,0600 | 1,92% | 0,02 | 1,0600 | 1,0400 | 1.600 | 24/05/13 15:04 |
| Adl Partner | 10,7000 | 0,00% | 0,00 | 10,7000 | 10,7000 | 31 | 24/05/13 09:46 |
| Adocia | 10,7000 | 0,38% | 0,04 | 10,7000 | 10,5000 | 954 | 24/05/13 17:35 |
| Adp | 72,9900 | 5,08% | 3,53 | 72,9900 | 69,3600 | 98.663 | 24/05/13 17:36 |
| Aedian | 3,5000 | -1,41% | -0,05 | 3,5000 | 3,4500 | 474 | 24/05/13 17:35 |
| Affine R.e. | 13,6000 | -0,87% | -0,12 | 13,7500 | 13,6000 | 5.961 | 24/05/13 17:35 |
| Afone | 5,3000 | -1,67% | -0,09 | 5,4500 | 5,3000 | 1.545 | 24/05/13 15:53 |
| Air France - Klm | 7,3950 | -1,96% | -0,15 | 7,6800 | 7,3210 | 2.947.120 | 24/05/13 17:39 |
| Akka Technologies | 26,5100 | 0,04% | 0,01 | 26,6000 | 26,4000 | 8.448 | 24/05/13 17:35 |
| Alpha Mos | 1,3800 | 6,15% | 0,08 | 1,3800 | 1,2600 | 6.236 | 24/05/13 16:48 |
| Altamir | 8,4800 | -0,24% | -0,02 | 8,4800 | 8,4000 | 54.910 | 24/05/13 17:35 |
| Alten | 28,9500 | -1,26% | -0,37 | 29,4100 | 28,8100 | 29.397 | 24/05/13 17:35 |
| Altran Technologies | 5,8400 | -0,68% | -0,04 | 5,9500 | 5,8300 | 361.055 | 24/05/13 17:35 |
| Anf Immobilier | 22,7000 | 1,34% | 0,30 | 22,8400 | 22,2000 | 12.918 | 24/05/13 17:35 |
| Aperam Reg. | 10,2650 | -0,10% | -0,01 | 10,3300 | 10,0350 | 901.944 | 24/05/13 17:38 |
| April | 13,4200 | 0,07% | 0,01 | 13,4900 | 13,0700 | 12.296 | 24/05/13 17:35 |
| Archos | 2,6200 | -1,13% | -0,03 | 2,6900 | 2,6200 | 136.549 | 24/05/13 17:35 |
| Areva | 12,3950 | -0,08% | -0,01 | 12,5000 | 12,1450 | 51.088 | 24/05/13 17:35 |
| Argan | 13,3400 | -1,04% | -0,14 | 13,6000 | 13,2800 | 13.423 | 24/05/13 17:35 |
| Artprice Com | 23,5600 | -0,63% | -0,15 | 24,0000 | 23,5200 | 18.078 | 24/05/13 17:35 |
| Assystem | 16,4400 | 1,67% | 0,27 | 16,5500 | 16,1700 | 57.219 | 24/05/13 17:36 |
| Ast Groupe | 3,1900 | 0,31% | 0,01 | 3,1900 | 3,1000 | 2.431 | 24/05/13 15:45 |
| Atari Rgpt | 0,8600 | -3,37% | -0,03 | 0,8800 | 0,8400 | - | 21/01/13 09:59 |
| Au Feminin.com | 19,1900 | 1,00% | 0,19 | 19,1900 | 19,0000 | 5.669 | 24/05/13 17:26 |
| Aubay | 5,3800 | 0,19% | 0,01 | 5,3800 | 5,3700 | 367 | 24/05/13 16:07 |
| Audika Groupe | 8,0600 | 2,15% | 0,17 | 8,0600 | 7,8000 | 55.803 | 24/05/13 17:29 |
| Augros Cosm. Pack. | 3,1500 | 4,30% | 0,13 | 3,2600 | 3,1500 | 445 | 24/05/13 16:30 |
| Aurea | 3,9800 | 0,25% | 0,01 | 4,0000 | 3,9200 | 4.759 | 24/05/13 17:14 |
| Aures Technologies | 19,4700 | 0,00% | 0,00 | 19,4800 | 19,4700 | 56 | 24/05/13 10:09 |
| Ausy | 21,6800 | 1,07% | 0,23 | 21,6800 | 21,4000 | 251 | 24/05/13 17:29 |
| Avanquest Software | 1,5000 | -2,60% | -0,04 | 1,5400 | 1,5000 | 25.551 | 24/05/13 17:35 |
| Avenir Finance | 5,5500 | 0,00% | 0,00 | 5,5500 | 5,5100 | 231 | 24/05/13 15:15 |
| Avenir Telecom | 0,3700 | 0,00% | 0,00 | 0,3800 | 0,3700 | 80.443 | 24/05/13 17:25 |
| Axway Software | 18,1600 | 0,33% | 0,06 | 18,2000 | 18,0000 | 1.482 | 24/05/13 17:35 |
| Barbara Bui | 28,4500 | 0,00% | 0,00 | 28,4500 | 28,4500 | 1.055 | 24/05/13 16:03 |
| Bastide Le Confort | 9,1300 | 1,22% | 0,11 | 9,2000 | 9,0300 | 3.222 | 24/05/13 17:28 |
| Bci Navigation | 1,1100 | 13,27% | 0,13 | 1,1900 | 0,9600 | - | 11/09/12 17:37 |
| Beneteau | 8,1000 | 0,87% | 0,07 | 8,1300 | 7,9600 | 30.406 | 24/05/13 17:35 |
| Bic | 81,2600 | 0,06% | -2,51 | 81,9400 | 80,7100 | 108.871 | 24/05/13 17:35 |
| Bigben Interactive | 7,5900 | 1,20% | 0,09 | 7,6000 | 7,5100 | 8.083 | 24/05/13 17:22 |
| Bioalliance Pharma | 4,1500 | 0,00% | 0,00 | 4,2400 | 4,0900 | 43.606 | 24/05/13 17:35 |
| Biomerieux | 74,9300 | 1,02% | 0,76 | 75,1000 | 74,1600 | 9.385 | 24/05/13 17:35 |
| Boiron | 40,8700 | -0,37% | -0,15 | 40,9600 | 40,5100 | 8.068 | 24/05/13 17:35 |
| Bois Scier Manche N | 3,6200 | 0,56% | 0,02 | 3,6200 | 3,5600 | 1.006 | 24/05/13 16:55 |
| Bollore | 324,5000 | -0,72% | -2,35 | 326,1500 | 324,0000 | 6.420 | 24/05/13 17:35 |
| Bonduelle | 18,9600 | 0,32% | 0,06 | 19,1500 | 18,8100 | 12.145 | 24/05/13 17:37 |
| suivant |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
