Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PARIS IND SBF120

Date de cours:   09:13

4.604,26
-0,02% -0,87

Voir: Fiche du PARIS IND SBF120

PARIS-IND-SBF120

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Accor
38,7400
0,00%
0,00
38,7900
38,6900
4.097
09:13
Adp
175,5000
-0,17%
-0,30
176,3000
175,1000
2.401
09:12
Air France - Klm
10,2650
0,84%
0,09
10,2750
10,1400
74.507
09:12
Air Liquide
121,9000
-0,29%
-0,35
122,2500
121,8000
15.555
09:13
Airbus Br
123,9000
-0,26%
-0,32
124,0800
123,0400
40.334
09:12
Ald
13,6400
-0,87%
-0,12
13,7400
13,6400
366
09:00
Alstom
41,1000
-0,17%
-0,07
41,2600
41,0800
7.330
09:12
Alten
105,4000
-0,38%
-0,40
106,2000
105,4000
928
09:11
Altran Techno.
14,1150
0,07%
0,01
14,1250
14,0950
19.737
09:08
Amundi
68,6000
-0,22%
-0,15
68,7500
68,3500
2.063
09:12
Aperam
27,9700
0,47%
0,13
28,0200
27,7500
8.743
09:11
Arcelormittal
15,8600
0,21%
0,03
15,9140
15,8020
180.682
09:13
Arkema
95,8800
-0,10%
-0,10
96,1000
95,6600
5.699
09:12
Atos
75,8800
-0,42%
-0,32
76,0800
75,8000
9.810
09:12
Axa
24,5950
-0,14%
-0,04
24,6000
24,3900
260.991
09:12
Bic(societe)
62,7500
0,80%
0,50
62,8000
62,0000
4.287
09:11
Biomerieux
82,2000
-0,48%
-0,40
82,6500
82,2000
1.808
09:12
Bnp Paribas A
50,2500
-0,04%
-0,02
50,3400
50,0600
80.537
09:13
Bollore
3,8400
0,00%
0,00
3,8520
3,8240
28.115
09:08
Bouygues
37,7000
0,51%
0,19
37,7100
37,4900
57.022
09:13
Bureau Veritas
23,2700
-0,43%
-0,10
23,3600
23,2400
17.181
09:12
Capgemini
104,9500
-1,04%
-1,10
105,7000
104,9000
11.534
09:12
Carrefour
15,0300
0,20%
0,03
15,1400
15,0300
65.221
09:13
Casino Guic Per
45,9500
-0,80%
-0,37
46,2200
45,8900
7.474
09:11
Cgg
2,5950
0,97%
0,03
2,5980
2,5700
305.291
09:12
Cnp Assurances
17,9100
0,06%
0,01
17,9200
17,8000
11.830
09:10
Coface
10,5200
0,19%
0,02
10,5200
10,5000
1.915
09:05
Covivio
102,9000
-0,87%
-0,90
103,8000
102,9000
3.968
09:12
Credit Agricole
12,5850
-0,28%
-0,04
12,6050
12,5250
127.039
09:13
Danone
73,8000
0,14%
0,10
74,0000
73,7200
32.998
09:12
Dassault Avia
1.142,0000
0,44%
5,00
1.145,0000
1.133,0000
148
09:12
Dassault Systemes
142,0000
-0,49%
-0,70
142,9500
142,0000
5.931
09:12
Dbv Techno
14,1600
0,21%
0,03
14,2300
14,1200
792
09:05
Edenred
43,8900
-0,05%
-0,02
43,9600
43,8500
2.951
09:09
Edf
9,3600
-0,13%
-0,01
9,4000
9,3300
53.366
09:12
Eiffage
99,9600
0,12%
0,12
100,0500
99,6800
5.530
09:12
Elior Group
12,7400
0,95%
0,12
12,8500
12,6700
48.979
09:12
Elis
17,9000
-0,44%
-0,08
18,0000
17,9000
10.397
09:08
Engie
14,4300
0,10%
0,02
14,4500
14,3550
139.873
09:12
Eramet
41,1700
2,06%
0,83
41,1700
40,0100
13.999
09:12
Essilorluxott
138,0000
-0,76%
-1,05
138,7000
137,9500
12.691
09:12
Eurazeo
61,3500
-0,16%
-0,10
61,5000
61,3500
1.936
09:13
Eurofins Scientif
491,6000
-0,53%
-2,60
492,0000
488,4000
510
09:13
Euronext Br
69,4000
0,00%
0,00
69,8000
69,2500
1.481
09:13
Europ M Grp
3,9200
-0,20%
-0,01
3,9460
3,8960
11.566
09:13
Eutelsat Comm.
14,6800
-0,44%
-0,07
14,8000
14,6800
14.963
09:12
Faurecia
47,7300
0,70%
0,33
47,7600
47,4000
7.093
09:10
Fnac Darty
52,3000
1,26%
0,65
52,3500
51,5000
4.493
09:11
Gaztrans.techn.
84,1500
0,72%
0,60
84,3500
83,1000
4.174
09:10
Gecina N
158,8000
-0,38%
-0,60
159,2000
158,8000
2.231
09:12
suivant