Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   19/11/19 18:05

4.549,71
-0,39% -17,83

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
5,1200
13,27%
0,60
5,2400
4,6000
307.538
19/11/19 17:39
Ab Science
5,1900
0,78%
0,04
5,2600
5,0800
98.693
19/11/19 17:35
Abc Arbitrage
6,6400
-0,45%
-0,03
6,6800
6,5900
34.378
19/11/19 17:35
Abeo
22,5000
0,90%
0,20
22,7000
22,3000
476
19/11/19 17:35
Abionyx Pharma
0,2785
19,53%
0,05
0,3090
0,2330
1.164.880
19/11/19 17:37
Abivax
10,3800
-3,53%
-0,38
10,7400
10,1200
7.742
19/11/19 17:24
Accor
39,8000
2,21%
0,86
40,2700
39,3800
1.089.785
19/11/19 17:38
Acteos
1,3200
-1,86%
-0,03
1,3350
1,2900
2.566
19/11/19 17:03
Actia Group
4,1250
-2,48%
-0,11
4,2500
4,1200
33.957
19/11/19 17:35
Adl Partner
14,5500
1,04%
0,15
14,5500
14,3500
300
19/11/19 17:28
Adocia
8,9500
-0,56%
-0,05
9,1900
8,8400
16.347
19/11/19 17:35
Adp
175,2000
0,06%
0,10
176,0000
174,3000
70.615
19/11/19 17:35
Adux
1,0200
-3,32%
-0,04
1,0550
1,0000
724
19/11/19 17:35
Advenis
1,2850
0,39%
0,01
1,3250
1,2850
737
19/11/19 17:35
Advicenne
9,5400
-2,45%
-0,24
9,7800
9,5400
1.037
19/11/19 12:44
Afone Particip
12,9000
0,00%
0,00
13,0000
12,9000
1.166
19/11/19 16:28
Air France - Klm
10,5900
0,43%
0,05
10,7150
10,5500
1.931.624
19/11/19 17:35
Air Liquide
121,3500
-0,70%
-0,85
122,8500
121,2000
662.018
19/11/19 17:38
Airbus Br
135,3000
0,67%
0,90
136,6600
134,7000
820.254
19/11/19 17:39
Akka Technologies
60,8000
-0,98%
-0,60
62,4000
60,8000
26.902
19/11/19 17:35
Akwel
20,5000
1,74%
0,35
20,9500
19,9600
42.524
19/11/19 17:35
Albioma
23,4000
-3,31%
-0,80
24,4000
23,4000
26.338
19/11/19 17:37
Ald
13,6400
0,15%
0,02
13,7600
13,6200
41.351
19/11/19 17:35
Alstom
38,7000
-0,26%
-0,10
39,1100
38,4500
632.883
19/11/19 17:38
Alten
100,3000
-0,30%
-0,30
101,6000
100,1000
23.650
19/11/19 17:35
Altran Techno.
14,1800
0,28%
0,04
14,1800
14,1000
349.639
19/11/19 17:38
Altur Investissem.
5,6800
0,35%
0,02
5,6800
5,6800
1
19/11/19 09:00
Amoeba
0,4740
-8,67%
-0,05
0,5250
0,4705
471.323
19/11/19 17:35
Amplitude Surg.
1,4000
-0,36%
-0,01
1,4050
1,3900
7.741
19/11/19 17:07
Amundi
68,7000
-0,07%
-0,05
69,3500
68,3000
182.360
19/11/19 17:36
Antalis
0,7940
-1,49%
-0,01
0,8100
0,7460
19.670
19/11/19 17:25
Aperam
27,3000
0,81%
0,22
27,4800
27,0400
293.713
19/11/19 17:35
Arcelormittal
14,7700
0,72%
0,11
15,0380
14,7060
7.004.123
19/11/19 17:39
Archos
0,1142
1,78%
0,00
0,1146
0,1116
207.341
19/11/19 17:28
Arkema
95,0000
-0,96%
-0,92
96,6400
94,6000
215.500
19/11/19 17:35
Artmarket.com
9,0400
-1,31%
-0,12
9,0900
8,9000
6.181
19/11/19 16:47
Ast Groupe
3,1200
0,00%
0,00
3,1300
3,0000
18.405
19/11/19 17:35
Atari
0,3060
6,32%
0,02
0,3250
0,2860
1.727.562
19/11/19 17:35
Ateme
11,0000
0,00%
0,00
11,2200
10,9000
15.887
19/11/19 17:35
Atos
72,5000
-0,17%
-0,12
73,3800
72,2000
363.374
19/11/19 17:35
Aubay
32,4500
0,46%
0,15
32,7000
32,2500
3.976
19/11/19 17:35
Aurea
5,6600
0,35%
0,02
5,6600
5,6400
3.210
19/11/19 17:29
Aures Techno.
20,5000
0,49%
0,10
20,5000
20,1000
3.898
19/11/19 17:11
Avenir Telecom
0,0144
-11,11%
-0,00
0,0165
0,0142
21.825.303
19/11/19 17:38
Awox
0,8200
-3,53%
-0,03
0,8700
0,8100
97.741
19/11/19 17:29
Axa
25,1300
-0,08%
-0,02
25,4000
25,0650
5.598.672
19/11/19 17:36
Axway Software
11,6500
4,02%
0,45
11,8000
11,3000
3.940
19/11/19 17:35
Balyo
1,3040
-1,21%
-0,02
1,3180
1,2840
48.207
19/11/19 17:35
Bastide Le Confor
38,2000
-0,52%
-0,20
39,0000
38,1000
3.483
19/11/19 17:35
Beneteau
9,2900
2,48%
0,23
9,4000
9,0100
220.813
19/11/19 17:35
suivant