Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   19/09/19 18:05

4.373,21
0,69% 29,82

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
8,7800
0,46%
0,04
8,8000
8,7000
10.706
19/09/19 17:35
Ab Science
4,1900
-0,71%
-0,03
4,2850
4,1400
30.997
19/09/19 17:35
Abc Arbitrage
6,3000
0,00%
0,00
6,3000
6,2600
49.911
19/09/19 17:35
Abeo
25,2000
-0,40%
-0,10
25,3000
25,2000
210
19/09/19 17:00
Abionyx Pharma
0,3315
-0,60%
-0,00
0,3340
0,3300
26.562
19/09/19 17:29
Abivax
8,4600
0,71%
0,06
8,4600
8,2700
2.220
19/09/19 16:29
Accor
39,7000
1,04%
0,41
39,9200
39,2400
612.723
19/09/19 17:38
Acteos
1,1650
7,87%
0,09
1,1650
1,0950
6.501
19/09/19 16:22
Actia Group
4,3150
0,35%
0,02
4,3600
4,2400
15.079
19/09/19 17:37
Adl Partner
15,0000
-0,66%
-0,10
15,1000
15,0000
376
19/09/19 17:03
Adocia
11,1800
-2,78%
-0,32
11,6800
11,1600
11.290
19/09/19 17:35
Adp
160,4000
0,25%
0,40
161,9000
160,4000
48.068
19/09/19 17:38
Adux
1,2650
-1,17%
-0,02
1,3500
1,2650
5.623
18/09/19 17:29
Advenis
1,4000
4,48%
0,06
1,4000
1,3450
411
19/09/19 13:46
Advicenne
10,9500
-0,45%
-0,05
11,0000
10,9500
334
19/09/19 15:11
Afone Particip
12,3000
0,00%
0,60
12,3000
12,3000
5
19/09/19 09:10
Air France - Klm
9,1200
0,11%
0,01
9,2400
9,0140
2.046.199
19/09/19 17:38
Air Liquide
130,0000
1,40%
1,80
130,2000
128,3000
853.212
19/09/19 17:35
Airbus Br
124,0800
1,03%
1,26
124,0800
122,2000
857.922
19/09/19 17:37
Akka Technologies
63,5000
0,95%
0,60
63,9000
62,7000
14.944
19/09/19 17:35
Akwel
17,9400
1,93%
0,34
18,0000
17,5400
7.135
19/09/19 17:38
Albioma
23,5500
-0,84%
-0,20
24,0000
23,5000
15.879
19/09/19 17:35
Ald
13,6000
-0,87%
-0,12
13,7200
13,5600
52.149
19/09/19 17:35
Alstom
38,1400
0,55%
0,21
38,2500
37,5600
1.032.397
19/09/19 17:35
Altamir
16,7960
-0,02%
-0,00
16,8000
16,7960
57
19/09/19 17:35
Altarea
186,4000
0,32%
0,60
187,8000
185,0000
1.613
19/09/19 17:35
Alten
103,4000
-0,67%
-0,70
105,2000
103,2000
46.530
19/09/19 17:35
Altran Techno.
14,6700
1,21%
0,18
14,6850
14,4500
669.532
19/09/19 17:36
Altur Investissem.
5,5200
-0,36%
-0,02
5,5200
5,5200
1
19/09/19 09:00
Amoeba
0,8680
0,12%
0,00
0,8800
0,8400
190.825
19/09/19 17:35
Amplitude Surg.
1,7800
21,92%
0,32
1,8650
1,4150
169.861
19/09/19 17:35
Amundi
62,7500
0,64%
0,40
62,7500
62,2000
112.271
19/09/19 17:35
Antalis
1,0550
-0,94%
-0,01
1,0650
1,0400
26.440
19/09/19 14:02
Aperam
24,2200
0,29%
0,07
24,5100
23,6700
334.432
19/09/19 17:35
Arcelormittal
14,0660
-4,78%
-0,71
14,4940
14,0380
10.381.726
19/09/19 17:38
Archos
0,1522
0,53%
0,00
0,1558
0,1512
26.871
19/09/19 17:29
Arkema
85,8400
1,04%
0,88
86,0200
84,3800
279.205
19/09/19 17:35
Artprice Com
10,2200
2,20%
0,22
10,2200
9,9200
6.294
19/09/19 17:35
Assystem
37,3000
-3,62%
-1,40
38,9500
37,0500
4.480
19/09/19 17:35
Ast Groupe
3,7350
-0,13%
-0,01
3,7950
3,7300
251
19/09/19 17:35
Atari
0,3342
-0,83%
-0,00
0,3394
0,3340
279.091
19/09/19 17:29
Ateme
11,8200
2,60%
0,30
11,8400
11,5200
4.784
19/09/19 17:29
Atos
65,3200
3,00%
1,90
65,3200
63,4000
462.188
19/09/19 17:38
Aubay
33,2500
4,56%
1,45
33,9000
32,1000
16.471
19/09/19 17:36
Aurea
6,3400
0,63%
0,04
6,3800
6,3000
1.379
19/09/19 16:37
Aures Techno.
17,0400
2,04%
0,34
17,0800
16,4200
7.543
19/09/19 17:35
Avenir Telecom
0,0197
-6,19%
-0,00
0,0209
0,0192
5.182.873
19/09/19 17:35
Awox
1,1500
0,00%
0,00
1,1650
1,1250
21.046
19/09/19 16:59
Axa
22,9050
1,19%
0,27
22,9600
22,5750
6.794.395
19/09/19 17:39
Axway Software
10,8000
0,00%
0,00
11,2000
10,7500
3.766
19/09/19 17:35
suivant