Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de CAC ALL TRADABLE

Date de cours:   03/07/20 18:05

3.862,89
-0,74% -28,88

Voir: Fiche du CAC ALL TRADABLE

CAC-ALL-TRADABLE

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
2crsi
3,8400
-0,26%
-0,01
3,8500
3,7550
12.137
03/07/20 17:35
Ab Science
9,0000
-0,22%
-0,02
9,1200
8,9400
47.374
03/07/20 17:35
Abc Arbitrage
6,9500
1,16%
0,08
6,9500
6,8500
47.909
03/07/20 17:35
Abeo
7,6000
-1,55%
-0,12
7,9000
7,6000
2.061
03/07/20 17:29
Abionyx Pharma
0,8210
-1,68%
-0,01
0,8400
0,8060
103.539
03/07/20 17:35
Abivax
22,1500
0,45%
0,10
22,8500
21,9500
23.300
03/07/20 17:35
Accor
24,7400
-0,24%
-0,06
24,8300
24,3800
713.511
03/07/20 17:35
Acteos
1,3800
1,85%
0,03
1,3850
1,3800
1.251
03/07/20 09:46
Actia Group
2,2500
1,35%
0,03
2,2500
2,1900
3.922
03/07/20 17:35
Adl Partner
9,9800
0,00%
0,00
9,9800
9,9800
107
03/07/20 09:00
Adocia
8,3000
0,48%
0,04
8,4400
8,2200
3.841
03/07/20 17:35
Adp
94,8500
0,69%
0,65
95,2000
93,2500
113.297
03/07/20 17:35
Adux
1,5000
-1,32%
-0,02
1,5200
1,4600
764
03/07/20 17:28
Advenis
0,9950
1,53%
0,02
0,9950
0,9950
1
03/07/20 09:00
Advicenne
6,9600
-5,18%
-0,38
7,3600
6,6400
19.256
03/07/20 17:22
Air France - Klm
4,2110
1,03%
0,04
4,2200
4,0620
2.735.507
03/07/20 17:39
Air Liquide
130,3500
-1,73%
-2,30
132,9000
129,7500
681.232
03/07/20 17:35
Airbus Br
65,6300
-1,17%
-0,78
67,6600
64,6000
1.574.888
03/07/20 17:36
Akka Technologies
27,6000
-0,90%
-0,25
28,2500
27,0500
72.470
03/07/20 17:35
Akwel
13,8800
-1,84%
-0,26
14,1400
13,4200
11.535
03/07/20 17:35
Albioma
37,5500
0,81%
0,30
37,8000
37,0500
39.115
03/07/20 17:35
Ald
9,0300
2,85%
0,25
9,0600
8,8300
143.084
03/07/20 17:35
Alstom
41,8800
-0,17%
-0,07
42,3600
41,6900
363.595
03/07/20 17:35
Altarea
136,0000
-0,58%
-0,80
138,0000
133,4000
5.460
03/07/20 17:35
Alten
70,1500
-4,56%
-3,35
73,5000
70,0000
144.474
03/07/20 17:36
Altur Investissem.
4,5000
-4,26%
-0,20
4,7000
4,3800
5.282
03/07/20 17:35
Amoeba
2,9600
1,37%
0,04
2,9900
2,8700
251.486
03/07/20 17:35
Amplitude Surg.
1,5750
-1,25%
-0,02
1,6100
1,5750
28.053
03/07/20 17:36
Amundi
71,5000
0,07%
0,05
72,0500
70,6500
79.359
03/07/20 17:35
Antalis
0,8000
0,25%
0,00
0,8100
0,7780
130.874
03/07/20 17:35
Aperam
25,0500
-0,71%
-0,18
25,3100
24,7800
143.563
03/07/20 17:37
Arcelormittal
9,7060
-1,30%
-0,13
9,9700
9,5780
3.907.377
03/07/20 17:35
Archos
0,0422
2,93%
0,00
0,0444
0,0400
3.527.148
03/07/20 17:35
Arkema
86,0000
-0,90%
-0,78
87,7800
85,3800
157.360
03/07/20 17:35
Artmarket.com
8,0000
0,76%
0,06
8,0000
7,7400
3.209
03/07/20 17:35
Ast Groupe
2,7000
-3,23%
-0,09
2,7800
2,6900
3.553
03/07/20 16:00
Atari
0,2825
-1,74%
-0,01
0,2890
0,2815
180.250
03/07/20 17:35
Ateme
14,0000
0,29%
0,04
14,1800
13,9600
5.501
03/07/20 17:35
Atos
77,3400
0,39%
0,30
78,1200
77,0800
249.980
03/07/20 17:37
Aubay
28,5000
-1,55%
-0,45
28,9000
28,2500
2.304
03/07/20 17:35
Aurea
4,6500
0,00%
0,00
4,7200
4,6500
968
03/07/20 16:35
Aures Techno.
15,9500
-0,31%
-0,05
16,2000
15,5500
3.280
03/07/20 15:24
Avenir Telecom
0,0180
-3,23%
-0,00
0,0189
0,0178
16.211.799
03/07/20 17:35
Awox
0,8680
1,64%
0,01
0,8680
0,8460
4.793
03/07/20 17:35
Axa
18,9040
-0,97%
-0,19
19,2200
18,7880
7.682.372
03/07/20 17:39
Axway Software
18,6000
1,92%
0,35
18,6500
18,1500
1.984
03/07/20 17:35
Balyo
0,8690
-1,25%
-0,01
0,8710
0,8610
15.001
03/07/20 17:35
Bastide Le Confor
37,6000
2,87%
1,05
38,0000
36,2000
7.313
03/07/20 17:35
Beneteau
5,9000
-2,48%
-0,15
6,0600
5,8650
136.026
03/07/20 17:35
Bic(societe)
44,2000
-0,27%
-0,12
45,0800
44,2000
56.462
03/07/20 17:35
suivant