| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de EURONEXT 100
Liste des entreprises
| Accor | 26,4650 | -0,08% | -0,02 | 26,7100 | 26,4050 | 784.622 | 17/06/13 17:35 |
| Aegon | 5,1920 | 1,92% | 0,10 | 5,2190 | 5,0890 | 7.143.593 | 17/06/13 17:36 |
| Ageas | 28,3000 | 1,13% | 0,32 | 28,4900 | 27,9050 | 537.580 | 17/06/13 17:35 |
| Ahold | 11,9650 | 1,87% | 0,22 | 12,0400 | 11,7800 | 3.016.443 | 17/06/13 17:37 |
| Air Liquide | 97,0600 | 1,20% | 1,15 | 97,7400 | 96,0600 | 565.442 | 17/06/13 17:35 |
| Akzo Nobel | 46,2600 | 0,12% | 0,06 | 46,6100 | 46,1650 | 411.605 | 17/06/13 17:39 |
| Alstom | 26,7850 | -1,34% | -0,37 | 27,4200 | 26,6350 | 2.283.484 | 17/06/13 17:36 |
| Anheus.-busch Inbev | 71,0500 | 0,69% | 0,49 | 71,2500 | 70,2000 | 1.347.049 | 17/06/13 17:37 |
| Arcelormittal Reg | 9,1290 | -1,12% | -0,10 | 9,3000 | 9,1290 | 8.628.987 | 17/06/13 17:39 |
| Arkema | 74,5500 | 0,17% | 0,13 | 75,3000 | 74,4200 | 229.602 | 17/06/13 17:35 |
| Asml Hldg | 59,8000 | -0,50% | -0,30 | 60,5600 | 59,7500 | 930.943 | 17/06/13 17:36 |
| Atos | 54,7500 | -0,31% | -0,17 | 55,1800 | 54,5800 | 239.007 | 17/06/13 17:35 |
| Axa | 15,8500 | 2,59% | 0,40 | 15,9200 | 15,4000 | 6.170.437 | 17/06/13 17:37 |
| Belgacom | 17,5300 | 1,86% | 0,32 | 17,9150 | 17,3350 | 842.405 | 17/06/13 17:35 |
| Bic | 80,3000 | 0,71% | 0,57 | 80,4900 | 79,7000 | 60.026 | 17/06/13 17:35 |
| Bnp Paribas-a- | 43,7500 | 1,09% | 0,47 | 44,0200 | 42,8650 | 2.861.413 | 17/06/13 17:37 |
| Bouygues | 19,9300 | 0,00% | 0,00 | 20,2100 | 19,9300 | 915.077 | 17/06/13 17:35 |
| Bureau Veritas | 87,1000 | 3,08% | 2,60 | 87,5600 | 84,8200 | 172.710 | 17/06/13 17:35 |
| Cap Gemini | 39,3550 | 2,71% | 1,04 | 39,4600 | 38,4350 | 907.874 | 17/06/13 17:37 |
| Carrefour | 21,9350 | 2,50% | 0,54 | 22,0400 | 21,2450 | 2.266.437 | 17/06/13 17:36 |
| Casino Gp | 75,2000 | 1,46% | 1,08 | 75,5600 | 74,5500 | 220.674 | 17/06/13 17:35 |
| Colruyt | 39,0850 | 1,59% | 0,61 | 39,3050 | 38,5200 | 112.370 | 17/06/13 17:35 |
| Corio | 32,2800 | -0,09% | -0,03 | 32,4500 | 32,2400 | 312.007 | 17/06/13 17:37 |
| Credit Agricole | 6,9530 | 0,78% | 0,05 | 7,0170 | 6,8180 | 4.610.258 | 17/06/13 17:37 |
| D.e. Master Blender | 12,3000 | 0,00% | 0,00 | 12,3100 | 12,2900 | 1.886.598 | 17/06/13 17:36 |
| Danone | 58,2200 | 2,75% | 1,56 | 58,3600 | 56,7900 | 1.680.979 | 17/06/13 17:37 |
| Dassault Syst. | 95,4100 | 0,63% | 0,60 | 95,9400 | 95,0700 | 132.108 | 17/06/13 17:35 |
| Dsm | 50,9400 | -0,02% | -0,01 | 51,4800 | 50,8700 | 428.156 | 17/06/13 17:36 |
| Eads | 43,0000 | 0,37% | 0,16 | 43,9000 | 42,8650 | 2.312.405 | 17/06/13 17:35 |
| Edenred | 24,5400 | 0,57% | 0,14 | 24,8500 | 24,3000 | 437.561 | 17/06/13 17:35 |
| Edf | 18,2900 | -0,16% | -0,03 | 18,4700 | 18,2550 | 1.461.738 | 17/06/13 17:37 |
| Edp Renovaveis | 3,8250 | 1,00% | 0,04 | 3,8300 | 3,7900 | 314.256 | 17/06/13 17:35 |
| Edp-energias R | 2,5490 | 0,47% | 0,01 | 2,5600 | 2,5310 | 3.761.656 | 17/06/13 17:35 |
| Essilor Intl | 84,0200 | 2,14% | 1,76 | 84,5400 | 82,3500 | 555.427 | 17/06/13 17:35 |
| Eutelsat Comm. | 22,6650 | -0,13% | -0,03 | 22,8000 | 22,6200 | 405.815 | 17/06/13 17:35 |
| France Telecom | 7,5910 | 3,08% | 0,23 | 7,7020 | 7,4610 | 11.214.249 | 17/06/13 17:37 |
| Fugro | 42,8800 | -1,13% | -0,49 | 43,1600 | 42,1800 | 432.678 | 17/06/13 17:36 |
| Galp Energia -b- | 12,3700 | 0,37% | 0,05 | 12,4650 | 12,3200 | 823.922 | 17/06/13 17:35 |
| Gdf Suez | 15,7650 | 2,07% | 0,32 | 15,9000 | 15,4950 | 4.470.189 | 17/06/13 17:37 |
| Gecina N | 91,3000 | 1,43% | 1,29 | 91,3200 | 90,2200 | 32.907 | 17/06/13 17:35 |
| Gemalto | 65,5500 | 1,30% | 0,84 | 65,7900 | 64,8300 | 316.573 | 17/06/13 17:35 |
| Gp Eurotunnel Rgpt | 6,2920 | 1,98% | 0,12 | 6,3450 | 6,2100 | 1.081.644 | 17/06/13 17:35 |
| Groupe Delhaize | 49,0200 | 1,60% | 0,77 | 49,2200 | 48,3450 | 387.030 | 17/06/13 17:35 |
| Heineken | 51,1500 | 0,02% | 0,01 | 51,5600 | 51,1000 | 685.794 | 17/06/13 17:35 |
| Icade | 64,2400 | 0,02% | 0,01 | 64,6300 | 63,6300 | 43.585 | 17/06/13 17:35 |
| Iliad | 161,8000 | 1,51% | 2,40 | 162,5000 | 160,1500 | 64.335 | 17/06/13 17:35 |
| Imerys | 48,8100 | 1,38% | 0,67 | 49,2850 | 48,2850 | 89.276 | 17/06/13 17:35 |
| Ing Groep | 7,0100 | 1,36% | 0,09 | 7,0630 | 6,8830 | 15.361.733 | 17/06/13 17:35 |
| Jc Decaux | 20,1250 | 0,20% | 0,04 | 20,2250 | 20,0250 | 75.240 | 17/06/13 17:35 |
| Jeronimo Martins | 16,6900 | 1,71% | 0,28 | 16,6950 | 16,4850 | 542.724 | 17/06/13 17:36 |
| suivant |
Publicité
Dernières fiches visitées
Voici la liste des cours des 10 dernières valeurs consultées.
©2013 Copyright by www.investvalley.com
