Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de EURONEXT 100

Date de cours:   16:43

1.285,83
0,20% 2,52

Voir: Fiche du EURONEXT 100

EURONEXT-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Ab Inbev
65,5500
1,45%
0,94
65,7400
65,0900
787.807
16:42
Accor
34,4500
-0,66%
-0,23
35,0000
34,4100
315.224
16:42
Adp
124,8000
-1,42%
-1,80
127,6500
124,7000
43.434
16:42
Adyen
1.901,8000
-1,54%
-29,80
1.950,6000
1.898,4000
32.177
16:43
Ageas
49,7600
0,81%
0,40
49,9800
49,3200
135.746
16:42
Air Liquide
144,4200
2,53%
3,56
145,0000
142,8000
607.949
16:43
Airbus Br
112,5200
0,11%
0,12
114,1800
112,4000
686.299
16:42
Akzo Nobel Br
107,0500
0,56%
0,60
108,1000
106,7000
293.169
16:41
Alstom
45,8500
0,86%
0,39
46,2300
45,6500
542.796
16:42
Arcelormittal
25,7450
-4,38%
-1,18
27,0350
25,6250
5.082.727
16:42
Argenx
261,0000
-0,91%
-2,40
264,8000
259,9000
29.303
16:43
Arkema
108,7500
0,32%
0,35
109,5500
108,6000
57.042
16:40
Asm Int
272,8000
0,52%
1,40
276,9000
272,4000
159.239
16:42
Asml Hldg
580,4000
0,47%
2,70
586,1000
579,5000
309.305
16:43
Axa
22,7450
1,20%
0,27
22,7700
22,5600
1.656.376
16:43
Biomerieux
91,2400
-0,70%
-0,64
92,3200
91,2400
31.421
16:42
Bnp Paribas A
56,4000
-0,09%
-0,05
56,6500
56,0300
1.170.717
16:43
Bouygues
33,5100
0,06%
0,02
33,8500
33,4200
505.224
16:43
Bureau Veritas
26,2100
0,27%
0,07
26,3100
26,2000
137.224
16:42
Capgemini
159,0000
0,32%
0,50
159,7500
158,4000
112.104
16:43
Carrefour
17,1700
-0,15%
-0,03
17,2850
17,1550
1.044.382
16:42
Cnp Assurances
14,6550
0,62%
0,09
14,6700
14,5200
208.420
16:42
Credit Agricole
12,4500
-0,06%
-0,01
12,5000
12,3980
3.649.777
16:42
Danone
59,3200
-0,27%
-0,16
59,6400
58,7800
753.925
16:43
Dassault Avia
1.013,0000
-1,07%
-11,00
1.036,0000
1.012,0000
4.907
16:42
Dassault Systemes
195,0500
0,31%
0,60
196,3000
194,6000
79.653
16:41
Dsm
152,0500
0,10%
0,15
153,1000
151,7000
157.875
16:42
Edenred
50,0600
-0,24%
-0,12
50,8200
50,0400
232.423
16:40
Edf
11,8300
-1,29%
-0,16
12,0050
11,7250
1.226.352
16:43
Edp Renovaveis
19,4100
0,05%
0,01
19,5900
19,2100
286.327
16:42
Edp-energias
4,5940
-0,11%
-0,01
4,6350
4,5600
2.492.022
16:43
Eiffage
91,4600
0,57%
0,52
92,5800
90,9200
114.253
16:42
Engie
12,3560
0,39%
0,05
12,4320
12,3100
2.368.663
16:43
Essilorluxott
148,2000
-0,20%
-0,30
149,2400
148,0200
149.552
16:42
Eurofins Scientific
87,2800
0,17%
0,15
88,0800
87,0100
102.919
16:42
Galp Energia -b-
10,0250
1,51%
0,15
10,0750
9,8040
1.334.042
16:42
Gbl
93,9600
-0,34%
-0,32
94,6600
93,8800
84.454
16:42
Gecina
135,0000
-0,52%
-0,70
136,6000
134,8500
21.150
16:42
Heineken
98,3800
0,16%
0,16
98,9400
98,1800
141.216
16:43
Iliad
135,2000
0,19%
0,25
137,4500
135,2000
74.366
16:40
Ing Group
11,2320
0,20%
0,02
11,2860
11,1400
7.209.976
16:42
Jeronimo Martins
15,8300
-0,31%
-0,05
15,9600
15,7800
160.187
16:42
Just Eat Takeaw
75,3400
1,96%
1,45
76,6100
74,2100
1.022.253
16:42
Kbc Gr
68,1000
0,12%
0,08
68,2000
67,3400
144.443
16:42
Kering
749,9000
0,79%
5,90
750,6000
742,6000
41.808
16:43
Kon Ah Del Br
24,8600
0,26%
0,07
24,9200
24,7950
943.029
16:42
Koninklijke Kpn
2,6670
-0,34%
-0,01
2,6790
2,6480
6.259.744
16:43
L'oreal
389,4000
1,26%
4,85
391,4000
386,3500
175.694
16:43
Legrand
89,2200
1,39%
1,22
89,6400
88,2600
173.349
16:42
Lvmh
679,2000
0,98%
6,60
680,7000
674,3000
146.494
16:43
suivant