Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   15:11

384,99
0,46% 1,76

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
46,2600
0,70%
0,32
46,3000
45,7000
51.414
15:09
3i Group
9,2540
0,54%
0,05
9,3220
9,1960
359.315
15:10
A2a
1,5900
0,13%
-
1,6100
1,5700
-
17/08/18 00:00
Aalberts Ind
36,7000
-0,11%
-0,04
36,7400
36,4400
116.826
15:10
Aareal Bank I
35,9100
1,01%
0,36
36,0000
35,4600
106.195
15:10
Ab Inbev
88,1500
1,28%
1,11
88,4900
86,8800
577.848
15:10
Abb
22,7200
0,53%
0,12
22,7300
22,4300
1.613.272
15:11
Abn Amro Grp Dr
22,9100
0,79%
0,18
22,9800
22,5900
987.532
15:10
Accor
43,6200
0,83%
0,36
43,7100
43,1800
379.498
15:10
Ackermans V Haare
158,8000
0,51%
0,80
158,8000
157,3000
9.520
15:10
Acs
35,3500
1,87%
0,65
35,4600
34,6400
174.086
15:09
Adecco Group N
58,8000
0,44%
0,26
58,9200
58,2600
209.327
15:09
Adidas N
211,0000
0,72%
1,50
212,3000
209,6000
317.864
15:10
Admiral Group
20,5100
0,84%
0,17
20,5700
20,2000
166.182
15:08
Adp
194,8000
1,67%
3,20
195,6000
191,3000
33.347
15:09
Aegon
5,2560
0,73%
0,04
5,2660
5,1880
3.468.054
15:10
Aena
155,7500
1,20%
1,85
157,0000
153,7000
20.732
15:10
Ageas
44,6400
0,02%
0,01
44,6600
44,3400
196.858
15:09
Aggreko
8,7560
3,97%
0,33
8,9120
8,6060
753.096
15:11
Air France - Klm
9,1040
1,68%
0,15
9,2260
8,9500
2.468.226
15:10
Air Liquide
107,3500
0,66%
0,70
107,7000
106,4500
196.362
15:10
Airbus
107,7000
-0,17%
-0,18
108,2400
107,3200
273.893
15:10
Aker Bp
278,0000
1,31%
3,60
278,0000
273,4000
247.512
15:08
Akzo Nobel
79,6600
0,10%
0,08
79,9000
79,3600
143.228
15:10
Alfa Laval
238,9000
-0,54%
-1,30
239,9000
236,1000
524.495
15:10
Allianz
186,0400
0,36%
0,66
186,3200
184,5800
301.429
15:10
Alstom
37,8100
1,26%
0,47
37,9000
37,2000
115.651
15:07
Alten
87,5000
0,34%
0,30
88,0000
86,9500
13.624
15:10
Altice Europe
2,4600
0,61%
0,02
2,4710
2,4250
1.549.147
15:10
Altran Techno.
9,2950
-0,43%
-0,04
9,4350
9,2100
465.121
15:10
Amadeus It Grp Br-a
77,9400
0,98%
0,76
78,6600
77,0600
272.289
15:10
Ambu-b Br/rg
261,4000
-2,02%
-5,40
266,0000
256,6000
626.122
15:09
Amer Sports Rg-a
28,2900
1,07%
0,30
28,4200
27,9100
133.256
15:10
Ams I
67,6600
0,45%
0,30
69,2400
67,5400
318.433
15:09
Amundi
60,4200
-0,36%
-0,22
60,8000
60,1400
21.611
15:02
Andritz I
51,1500
1,79%
0,90
51,1500
50,2000
25.759
15:10
Anglo American
15,6580
0,76%
0,12
15,7400
15,4420
1.534.094
15:10
Antofagasta
8,2680
-0,17%
-0,01
8,3700
8,2140
2.162.132
15:10
Ap Moeller-maers-b-
9.102,0000
0,62%
56,00
9.128,0000
8.918,0000
14.089
15:10
Arcelormittal
25,9200
1,11%
0,29
25,9500
25,5400
1.770.869
15:10
Argenx
74,4000
-0,67%
-0,50
75,2000
74,2000
6.502
14:38
Arkema
106,9000
0,47%
0,50
107,1000
106,0000
28.552
15:08
Aroundtown
7,1700
1,34%
0,10
7,1700
7,0700
79.153
14:44
Ashtead Group
23,6000
0,47%
0,11
23,6300
23,3400
296.128
15:09
Asm Int
44,6200
-0,25%
-0,11
44,9100
44,0500
83.725
15:10
Asml Hldg
173,2800
0,00%
0,00
174,0600
173,2000
363.655
15:10
Asr
37,6200
1,35%
0,50
37,7000
37,2000
268.036
15:10
Assa Abloy Rg-b
182,9000
-0,33%
-0,60
184,2000
182,6500
400.997
15:10
Associat Brit Fo
23,6000
-0,42%
-0,10
23,7400
23,5200
159.897
15:08
Astrazeneca
59,9400
0,25%
0,15
60,0800
59,7100
433.217
15:10
suivant