Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   15/01/21 17:50

407,85
-1,01% -4,15

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
11,4200
-1,29%
-0,20
11,6350
11,3200
1.149.004
15/01/21 17:35
A2a N
1,3130
-1,13%
-0,02
1,3310
1,3035
11.935.203
15/01/21 17:35
Aak
163,7000
0,15%
0,25
163,8000
161,3000
590.040
15/01/21 18:00
Aalberts
37,0800
-1,83%
-0,69
38,1500
36,6500
220.630
15/01/21 17:37
Ab Inbev
56,7400
-0,39%
-0,22
57,0900
55,9800
1.769.988
15/01/21 17:35
Abb
26,2400
-3,35%
-0,91
27,0100
26,1400
9.147.386
15/01/21 17:31
Abn Amro Dr
8,6200
-1,42%
-0,12
8,8800
8,5000
6.895.049
15/01/21 17:37
Acciona
125,7000
-0,95%
-1,20
126,9000
124,6000
99.955
15/01/21 17:38
Accor
30,1300
0,07%
0,02
30,3800
29,8400
797.418
15/01/21 17:35
Ackermans V Haare
129,5000
-0,77%
-1,00
132,0000
129,1000
31.273
15/01/21 17:35
Acs
28,9100
-1,16%
-0,34
29,4800
28,6200
1.033.377
15/01/21 17:38
Addtech Rg-b
117,0000
-2,50%
-3,00
120,0000
117,0000
250.505
15/01/21 18:00
Adecco Group N
59,0000
-1,90%
-1,14
59,9600
58,7800
564.217
15/01/21 17:31
Adidas N
282,7000
-2,42%
-7,00
287,8000
279,0000
687
15/01/21 20:59
Adler Group
25,9000
-1,89%
-0,50
26,5000
25,9000
1.261
15/01/21 20:59
Admiral Group
29,2300
-1,39%
-0,28
29,4300
28,9700
452.379
15/01/21 17:35
Adp
97,5500
0,83%
0,80
97,5500
95,9000
92.969
15/01/21 17:35
Adyen
1.789,0000
0,65%
11,50
1.795,0000
1.761,5000
82.253
15/01/21 17:36
Aedifica
96,3000
0,42%
0,40
96,5000
95,3000
31.827
15/01/21 17:35
Aegon
3,6350
3,30%
0,12
3,6900
3,5060
24.826.701
15/01/21 17:38
Aena
141,3000
-0,28%
-0,40
143,3000
139,7000
164.447
15/01/21 17:38
Af Poyry-b
244,2000
-2,32%
-5,80
250,4000
244,0000
162.382
15/01/21 18:00
Ageas
45,6400
0,26%
0,12
45,9300
45,2300
389.222
15/01/21 17:35
Air Liquide
132,4000
-1,45%
-1,95
133,9500
131,8500
1.183.228
15/01/21 17:35
Airbus Br
92,5500
-0,75%
-0,70
92,9400
91,0000
2.298.870
15/01/21 17:38
Akzo Nobel Br
89,7600
-0,04%
-0,04
90,0400
89,2400
683.750
15/01/21 17:35
Alcon
70,1700
0,69%
0,48
70,6350
69,6300
823.201
15/01/21 02:04
Alfa Laval
234,9000
-1,76%
-4,20
240,2000
234,2000
692.123
15/01/21 18:00
Allianz
201,9000
-0,15%
-0,30
203,4500
199,6200
4.490
15/01/21 20:59
Allreal Hldg
200,5000
-1,23%
-2,50
202,5000
199,8000
22.217
15/01/21 17:31
Alstom
44,9800
-4,07%
-1,91
46,8000
44,8000
1.365.690
15/01/21 17:39
Alten
94,5500
-2,22%
-2,15
97,8500
93,6500
47.739
15/01/21 17:36
Altice Europe
5,3360
0,04%
0,00
5,3480
5,3340
8.086.908
15/01/21 17:35
Amadeus It Grp Br-a
56,2000
-1,92%
-1,10
57,3200
56,0000
999.182
15/01/21 17:38
Ambu-b Br/rg
259,6000
4,38%
10,90
259,8000
249,2000
1.195.216
15/01/21 16:59
Amplifon N
34,0000
-0,47%
-0,16
34,1500
33,6000
572.579
15/01/21 17:35
Ams I
21,8300
-0,37%
-0,08
22,3500
21,4800
2.482.598
15/01/21 17:31
Amundi
69,5000
-0,22%
-0,15
69,7500
68,4000
117.858
15/01/21 17:35
Andritz I
38,9800
-2,11%
-0,84
39,8800
38,4000
235.509
15/01/21 17:50
Anglo American
26,6350
-1,94%
-1,50
27,8450
26,2000
3.739.127
15/01/21 17:35
Antofagasta
15,1450
-2,46%
-0,58
15,7250
14,8150
1.485.727
15/01/21 17:35
Ap Moeller-maers-b-
14.845,0000
-1,53%
-230,00
15.400,0000
14.835,0000
29.970
15/01/21 16:59
Arcelormittal
19,7080
-2,65%
-0,54
20,3400
19,4120
6.460.736
15/01/21 17:38
Argenx
231,4000
0,78%
1,80
233,0000
228,0000
63.323
15/01/21 17:35
Arkema
96,6400
0,29%
0,28
96,7000
95,2800
247.354
15/01/21 17:35
Aroundtown
5,9900
-3,39%
-0,21
6,2000
5,9700
40.497
15/01/21 20:59
Ashmore Grp
4,5260
0,95%
0,04
4,6260
4,4420
1.818.162
15/01/21 17:35
Ashtead Group
36,5200
-0,56%
-0,19
36,7600
36,0900
895.471
15/01/21 17:35
Asm Int
209,9000
-0,90%
-1,90
211,6000
207,1000
373.809
15/01/21 17:36
Asml Hldg
435,8500
-2,57%
-11,50
447,3500
435,4500
1.291.058
15/01/21 17:35
suivant