Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   19/06/18 17:54

383,21
-0,70% -2,70

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
60,8500
-2,01%
-1,25
61,4500
60,6000
266.208
19/06/18 17:35
3i Group
9,4500
-0,88%
-0,08
9,5080
9,3900
2.020.375
19/06/18 17:35
A2a
1,4700
-0,85%
-0,01
1,4900
1,4600
-
18/06/18 00:00
Aalberts Ind
41,9100
-2,28%
-0,98
42,6500
41,7100
281.372
19/06/18 17:35
Aareal Bank I
37,6800
-0,13%
-0,05
37,6900
37,0200
228.340
19/06/18 17:35
Ab Inbev
83,0200
0,05%
0,04
83,3700
82,0300
1.659.537
19/06/18 17:38
Abb
22,2300
-1,24%
-0,28
22,3000
22,0800
6.257.306
19/06/18 17:31
Abn Amro Grp Dr
22,1400
-0,05%
-0,01
22,2500
21,7100
2.837.055
19/06/18 17:35
Accor
43,3200
-1,10%
-0,48
43,7200
43,2000
966.231
19/06/18 17:35
Ackermans V Haare
147,9000
-1,20%
-1,80
149,3000
147,5000
31.473
19/06/18 17:35
Acs
36,1800
-0,30%
-0,11
36,2200
35,7000
716.333
19/06/18 17:38
Adecco Group N
59,4000
-1,33%
-0,80
59,5600
58,9200
921.806
19/06/18 17:31
Adidas N
189,4000
-2,52%
-4,90
191,8000
189,0000
1.036.011
19/06/18 17:35
Admiral Group
18,9650
0,77%
0,15
19,0300
18,6250
574.310
19/06/18 17:35
Adp
192,2000
-0,36%
-0,70
192,8000
190,3000
101.781
19/06/18 17:35
Aegon
5,4340
2,22%
0,12
5,4880
5,2160
18.016.207
19/06/18 17:36
Aena
155,4500
-1,18%
-1,85
155,8000
154,6500
184.374
19/06/18 17:38
Ageas
44,0300
0,73%
0,32
44,2000
43,1900
875.913
19/06/18 17:35
Aggreko
6,6080
-2,91%
-0,20
6,7580
6,5680
1.400.418
19/06/18 17:35
Air France - Klm
7,5840
5,42%
0,39
7,5920
7,1960
10.584.946
19/06/18 17:36
Air Liquide
108,1500
-1,59%
-1,75
109,1000
107,6500
880.659
19/06/18 17:35
Airbus
100,3400
-1,53%
-1,56
100,5400
99,0800
1.695.805
19/06/18 17:36
Aker Bp
297,0000
-0,47%
-1,40
298,0000
293,2000
600.655
19/06/18 16:25
Akzo Nobel
74,6000
-1,14%
-0,86
75,1200
74,1000
750.496
19/06/18 17:35
Alfa Laval
217,1000
-1,36%
-3,00
218,3000
215,4000
1.623.975
19/06/18 18:00
Allianz
176,5800
-0,92%
-1,64
177,0400
174,6000
1.530.450
19/06/18 17:35
Alstom
39,8800
-0,25%
-0,10
40,1100
39,4700
913.625
19/06/18 17:36
Alten
88,6000
-0,67%
-0,60
89,1500
87,3500
65.756
19/06/18 17:35
Altice Europe
3,3330
-0,39%
-0,01
3,3940
3,2540
10.926.950
19/06/18 17:35
Altran Techno.
13,2500
-0,60%
-0,08
13,2800
12,9300
665.101
19/06/18 17:35
Amadeus It Grp Br-a
71,8200
-0,86%
-0,62
72,0000
71,1800
786.093
19/06/18 17:38
Ambu-b Br/rg
216,4000
2,37%
5,00
216,4000
204,2000
868.783
19/06/18 16:59
Amer Sports Rg-a
27,4000
-2,84%
-0,80
28,0000
27,2300
427.637
19/06/18 18:00
Ams I
84,6600
-3,05%
-2,66
86,0000
84,0000
594.967
19/06/18 17:31
Amundi
62,3000
0,16%
0,10
62,5800
61,4000
192.803
19/06/18 17:35
Andritz I
42,8600
-1,74%
-0,76
43,8200
42,5600
203.243
19/06/18 17:45
Anglo American
16,9360
-2,27%
-0,39
17,0740
16,7080
5.788.319
19/06/18 17:35
Antofagasta
10,0350
-1,57%
-0,16
10,1050
9,9020
4.233.632
19/06/18 17:35
Ap Moeller-maers-b-
9.100,0000
-3,81%
-360,00
9.312,0000
9.070,0000
37.903
19/06/18 16:59
Arcelormittal
27,0600
-3,84%
-1,08
27,4900
26,8600
6.196.190
19/06/18 17:35
Argenx
79,6000
0,25%
0,20
80,6000
78,4000
124.487
19/06/18 17:35
Arkema
101,2000
-1,46%
-1,50
102,2000
99,9600
233.588
19/06/18 17:35
Aroundtown
7,2300
-0,76%
-0,06
7,2550
7,1550
3.435
19/06/18 15:31
Ashtead Group
22,6700
-4,43%
-1,05
23,0100
21,7500
6.766.283
19/06/18 17:35
Asm Int
50,6000
-3,25%
-1,70
51,5200
50,0200
397.728
19/06/18 17:35
Asml Hldg
176,7500
-2,78%
-5,05
178,1500
174,5000
1.457.886
19/06/18 17:37
Asr
35,5800
0,11%
0,04
35,7000
34,7800
461.153
19/06/18 17:35
Assa Abloy Rg-b
188,8000
-0,05%
-0,10
189,7000
185,4000
2.751.390
19/06/18 18:00
Associat Brit Fo
27,6400
0,07%
0,02
27,7700
27,4500
1.142.445
19/06/18 17:35
Astrazeneca
53,6300
-0,37%
-0,20
53,7600
53,1500
2.099.715
19/06/18 17:35
suivant