Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   19/10/18 17:50

361,24
-0,12% -0,43

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
3i Group
8,4440
-1,63%
-0,14
8,6160
8,4440
1.519.319
19/10/18 17:35
A2a
1,4400
-0,28%
-
1,4600
1,4400
-
18/10/18 00:00
Aak
140,2000
-0,57%
-0,80
142,6400
139,1600
296.758
19/10/18 18:00
Abb
20,9900
-0,80%
-0,17
21,2800
20,8200
8.175.795
19/10/18 17:30
Accor
40,9000
-1,61%
-0,67
41,9500
40,3000
1.674.467
19/10/18 17:35
Acs
32,4500
-1,99%
-0,66
33,0000
32,1000
732.704
19/10/18 17:38
Adecco Group N
47,5100
-4,02%
-1,99
49,4500
47,4100
2.552.523
19/10/18 17:30
Admiral Group
20,0300
-0,05%
-0,01
20,1700
19,9550
566.344
19/10/18 17:35
Adp
185,0000
0,54%
1,00
186,0000
183,2000
53.270
19/10/18 17:35
Aena
141,6000
0,75%
1,05
142,5500
139,4500
171.382
19/10/18 17:38
Aggreko
8,2880
-0,98%
-0,08
8,4020
8,2280
907.087
19/10/18 17:35
Air France - Klm
8,2240
-3,00%
-0,25
8,5400
7,8820
11.950.597
19/10/18 17:38
Air Liquide
105,7000
-0,52%
-0,55
107,0500
104,6000
1.599.979
19/10/18 17:35
Airbus
97,9500
-1,37%
-1,36
101,4400
97,0500
2.488.856
19/10/18 17:36
Aker Bp
307,4000
4,13%
12,20
309,4000
297,4000
1.324.026
19/10/18 16:25
Alfa Laval
223,7000
-2,78%
-6,40
230,0000
220,4000
2.043.943
19/10/18 18:00
Alstom
38,1100
-1,09%
-0,42
38,6300
37,8200
629.073
19/10/18 17:38
Alten
80,2000
-2,31%
-1,90
82,2000
79,2000
67.953
19/10/18 17:35
Altran Techno.
7,4650
-4,36%
-0,34
7,8700
7,3700
1.778.421
19/10/18 17:35
Amadeus It Grp Br-a
72,8800
1,17%
0,84
73,4200
71,5000
1.328.290
19/10/18 17:38
Ambu-b Br/rg
137,3000
-1,01%
-1,40
138,9000
131,5000
1.031.362
19/10/18 16:59
Amer Sports Rg-a
34,5500
0,14%
0,05
35,3200
33,8700
234.279
19/10/18 18:00
Ams I
47,5400
-1,53%
-0,74
49,6900
46,3600
755.009
19/10/18 17:30
Amundi
56,1600
-4,23%
-2,48
58,4200
54,8200
293.089
19/10/18 17:35
Andritz I
45,7600
-1,21%
-0,56
46,7400
45,7600
251.229
19/10/18 17:45
Anglo American
16,3780
-0,07%
-0,01
16,6140
16,2700
4.337.082
19/10/18 17:35
Antofagasta
7,6800
0,08%
0,01
7,7960
7,5680
2.831.081
19/10/18 17:35
Ap Moeller-maers-b-
8.250,0000
-2,80%
-238,00
8.520,0000
8.140,0000
27.294
19/10/18 16:59
Arkema
93,1600
-2,55%
-2,44
96,1800
92,5200
301.286
19/10/18 17:35
Aroundtown
7,3800
0,27%
0,02
7,4400
7,3650
6.567
19/10/18 16:07
Ashtead Group
19,0000
-1,88%
-0,37
19,2000
18,0700
4.749.011
19/10/18 17:35
Assa Abloy Rg-b
175,0500
3,09%
5,25
175,8000
169,7000
5.583.024
19/10/18 18:00
Associat Brit Fo
23,0000
-0,95%
-0,22
23,3400
22,9800
885.755
19/10/18 17:35
Astrazeneca
59,3400
0,95%
0,56
59,5600
58,6900
2.638.758
19/10/18 17:35
Atlantia
17,5300
-0,23%
-0,04
17,8900
17,4800
-
18/10/18 00:00
Atlas Copco-a
213,0000
-7,41%
-17,05
230,5000
203,3000
7.715.762
19/10/18 18:00
Atos
92,5800
-5,01%
-4,88
97,7000
91,0000
677.185
19/10/18 17:36
Auto Trader Gr
3,8850
-6,16%
-0,26
4,1270
3,7560
11.016.062
19/10/18 17:35
Aviva
4,1850
-1,85%
-0,08
4,2800
4,1760
13.963.204
19/10/18 17:35
Axa
22,3700
-0,84%
-0,19
22,5500
22,1250
9.417.915
19/10/18 17:38
Babcock Intl Grp
6,1960
-1,09%
-0,07
6,3560
6,1580
2.558.627
19/10/18 17:35
Bae Systems
5,3980
-0,95%
-0,05
5,5040
5,3840
15.377.920
19/10/18 17:35
Balder -b-
232,0000
-0,09%
-0,20
233,8000
230,2000
258.443
19/10/18 18:00
Balfour Beatty
2,5650
-1,35%
-0,04
2,6060
2,5580
1.561.081
19/10/18 17:35
Baloise Hldg N
145,4000
0,14%
0,20
146,0000
143,0000
109.944
19/10/18 17:30
Banco Sabadell
1,1760
-0,13%
-0,00
1,1900
1,1225
53.912.847
19/10/18 17:38
Banco Santander
4,1250
-0,33%
-0,01
4,1685
4,0270
79.400.495
19/10/18 17:38
Bankia
2,9750
0,10%
0,00
3,0960
2,8300
19.460.082
19/10/18 17:38
Bankinter
7,4080
0,68%
0,05
7,5020
7,1440
4.969.130
19/10/18 17:38
Barclays
1,6342
-0,96%
-0,02
1,6498
1,6248
39.041.376
19/10/18 17:35
suivant