Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de STXE6 EUR P

Date de cours:   23/01/18 17:50

402,81
0,17% 0,70

Voir: Fiche du STXE6 EUR P

STXE6-EUR-P

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
1&1 Drillisch I
70,1500
-0,14%
-0,10
70,7500
69,6000
168.356
23/01/18 17:35
3i Group
9,2040
-0,11%
-0,01
9,2520
9,1000
2.354.894
23/01/18 17:35
A2a
1,6100
1,52%
0,02
1,6100
1,5800
-
22/01/18 17:35
Aalberts Ind
43,9500
-0,11%
-0,05
44,1200
43,8900
186.582
23/01/18 17:38
Aareal Bank I
41,5200
0,78%
0,32
41,5900
41,1800
282.996
23/01/18 17:35
Ab Inbev
93,2100
-0,99%
-0,93
94,4100
92,7600
2.038.359
23/01/18 17:37
Abb
27,0000
0,37%
0,10
27,1400
26,8600
4.087.969
23/01/18 17:31
Abertis
19,0400
0,32%
0,06
19,0400
18,8450
1.720.680
23/01/18 17:38
Abn Amro Grp Dr
27,4500
-1,12%
-0,31
27,8200
27,2900
2.099.003
23/01/18 17:35
Accor
46,2400
-0,09%
-0,04
46,7900
46,1700
894.051
23/01/18 17:35
Ackermans V Haare
151,9000
0,13%
0,20
152,5000
151,4000
26.279
23/01/18 17:35
Acs
33,4200
-0,33%
-0,11
33,7000
33,3900
546.893
23/01/18 17:38
Adecco Group N
78,9600
-0,25%
-0,20
80,1000
78,9600
685.773
23/01/18 17:31
Adidas N
185,5000
1,48%
2,70
187,7500
184,1500
1.284.706
23/01/18 17:35
Admiral Group
18,5400
-0,62%
-0,12
18,7450
18,4750
681.377
23/01/18 17:35
Adp P
163,2000
0,12%
0,20
163,9000
162,7000
38.830
23/01/18 17:35
Aegon
5,6500
-1,09%
-0,06
5,7320
5,6380
7.672.314
23/01/18 17:38
Aena
178,1000
-0,56%
-1,00
180,0000
177,3500
85.130
23/01/18 17:38
Ageas
43,1600
-0,60%
-0,26
43,5700
42,9700
618.941
23/01/18 17:35
Aggreko
8,0700
-0,12%
-0,01
8,1500
8,0160
666.274
23/01/18 17:35
Air France - Klm
12,6500
-0,78%
-0,10
13,0400
12,5800
3.099.966
23/01/18 17:36
Air Liquide
108,6000
-0,55%
-0,60
110,0000
108,2500
700.871
23/01/18 17:35
Airbus
92,1000
-1,23%
-1,15
94,0000
91,7400
1.848.638
23/01/18 17:36
Akzo Nobel
75,2000
0,45%
0,34
75,2400
74,5600
433.116
23/01/18 17:37
Alfa Laval
209,4000
-0,10%
-0,20
210,7000
208,6000
657.480
23/01/18 18:00
Allianz
205,7500
0,24%
0,50
206,7500
204,9500
1.175.755
23/01/18 17:35
Alstom
36,5300
0,25%
0,09
36,6700
36,3000
407.249
23/01/18 17:36
Altice A
9,5160
4,43%
0,40
9,5480
9,3000
10.073.718
23/01/18 17:35
Altran Techno. P
14,9800
-0,33%
-0,05
15,0900
14,9400
313.028
23/01/18 17:35
Amadeus It Grp Br-a
64,0000
1,52%
0,96
64,2000
62,9600
637.406
23/01/18 17:38
Amer Sports Rg-a
23,2500
2,74%
0,62
23,2800
22,7200
363.046
23/01/18 18:00
Ams I
84,4400
-0,66%
-0,56
86,2000
84,3200
686.047
23/01/18 17:31
Amundi
72,1200
-0,66%
-0,48
72,7000
71,8000
128.218
23/01/18 17:35
Andritz I
49,2400
1,32%
0,64
49,5600
48,7000
121.157
23/01/18 17:45
Anglo American
17,2300
-3,86%
-0,69
17,9040
17,1260
10.205.376
23/01/18 17:35
Antofagasta
9,6700
-2,79%
-0,28
10,0300
9,5540
4.552.449
23/01/18 17:35
Ap Moeller-maers-b-
11.245,0000
2,27%
250,00
11.395,0000
11.055,0000
43.552
23/01/18 16:59
Arcelormittal
29,2800
-2,27%
-0,68
30,1150
28,9550
7.493.246
23/01/18 17:35
Arkema P
106,8500
-0,33%
-0,35
107,8500
106,6000
199.910
23/01/18 17:35
Aryzta N
37,8900
0,21%
0,08
38,1300
37,6800
445.369
23/01/18 17:31
Ashtead Group
21,5200
1,08%
0,23
21,8500
21,4200
3.902.504
23/01/18 17:35
Asm Int
60,2000
-0,13%
-0,08
60,7800
60,0000
195.170
23/01/18 17:35
Asml Hldg
167,0000
0,27%
0,45
168,0000
166,3500
1.209.697
23/01/18 17:36
Asr
35,6000
-1,49%
-0,54
36,3000
35,5000
282.586
23/01/18 17:35
Assa Abloy Rg-b
180,8000
0,78%
1,40
180,9500
179,5500
2.042.607
23/01/18 18:00
Associat Brit Fo
27,4700
0,29%
0,08
27,6600
27,4000
2.473.913
23/01/18 17:35
Astrazeneca
51,0100
0,93%
0,47
51,0400
50,4300
2.137.024
23/01/18 17:35
Atlantia
27,1400
-0,29%
-0,08
27,2400
26,9200
-
22/01/18 17:35
Atlas Copco -a-
378,7000
-0,26%
-1,00
383,7000
377,8000
1.637.125
23/01/18 18:00
Atos P
130,3000
1,40%
1,80
130,4500
128,3500
232.725
23/01/18 17:35
suivant