Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15/01/21 18:05

651,73
-0,75% -4,93

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
8,6200
-1,42%
-0,12
8,8800
8,5000
6.895.049
15/01/21 17:37
Adyen
1.789,0000
0,65%
11,50
1.795,0000
1.761,5000
82.253
15/01/21 17:36
Aegon
3,6350
3,30%
0,12
3,6900
3,5060
24.826.701
15/01/21 17:38
Akzo Nobel Br
89,7600
-0,04%
-0,04
90,0400
89,2400
683.750
15/01/21 17:35
Arcelormittal
19,7080
-2,65%
-0,54
20,3400
19,4120
6.460.736
15/01/21 17:38
Asm Int
209,9000
-0,90%
-1,90
211,6000
207,1000
373.809
15/01/21 17:36
Asml Hldg
435,8500
-2,57%
-11,50
447,3500
435,4500
1.291.058
15/01/21 17:35
Asr
34,4400
0,88%
0,30
34,4600
33,8800
718.570
15/01/21 17:35
Dsm
141,6500
-1,80%
-2,60
144,3000
140,5500
484.375
15/01/21 17:36
Galapagos
82,4200
-1,79%
-1,50
84,1000
82,0200
476.875
15/01/21 17:39
Heineken
89,5600
-0,89%
-0,80
90,0400
89,1400
526.060
15/01/21 17:35
Imcd
106,0000
-0,47%
-0,50
106,4500
105,2500
105.784
15/01/21 17:35
Ing Group
7,8460
-0,13%
-0,01
8,0050
7,7950
23.159.249
15/01/21 17:39
Just Eat Takeaw
88,7800
-4,72%
-4,40
92,8600
87,8400
1.697.388
15/01/21 17:39
Kon Ah Del Br
24,8600
1,51%
0,37
24,8600
24,3500
4.473.235
15/01/21 17:38
Koninklijke Kpn
2,6350
0,04%
0,00
2,6450
2,6040
12.075.123
15/01/21 17:35
Nn Group
36,7800
0,16%
0,06
37,2200
36,4800
912.700
15/01/21 17:37
Prosus Br Rg-n
92,2400
-0,58%
-0,54
93,3800
91,7600
2.488.746
15/01/21 17:36
Randstad
55,1600
-1,89%
-1,06
56,1000
54,9600
378.401
15/01/21 17:35
Relx
20,5400
-0,24%
-0,05
20,5400
20,2700
1.975.579
15/01/21 17:38
Roy.philips
45,0100
0,73%
0,33
45,1850
44,2150
2.442.655
15/01/21 17:36
Royal Dutch Shell-a
16,7900
-1,67%
-0,29
17,0840
16,4920
16.048.213
15/01/21 17:39
Unib-rodam-wes Stpl
62,5000
-1,64%
-1,04
63,5600
61,7200
1.002.812
15/01/21 17:37
Unilever
49,3550
0,69%
0,34
49,5100
48,9550
3.182.841
15/01/21 17:39
Wolters Kluwer
70,1000
0,55%
0,38
70,1000
69,1600
656.878
15/01/21 17:35