Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   15:11

557,72
0,30% 1,67

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
36,7000
-0,11%
-0,04
36,7400
36,4400
116.826
15:10
Abn Amro Grp Dr
22,9100
0,79%
0,18
22,9800
22,5900
987.532
15:10
Aegon
5,2560
0,73%
0,04
5,2660
5,1880
3.468.054
15:10
Akzo Nobel
79,6600
0,10%
0,08
79,9000
79,3600
143.228
15:10
Altice Europe
2,4600
0,61%
0,02
2,4710
2,4250
1.549.147
15:10
Arcelormittal
25,9200
1,11%
0,29
25,9500
25,5400
1.770.869
15:10
Asml Hldg
173,2800
0,00%
0,00
174,0600
173,2000
363.655
15:10
Asr
37,6200
1,35%
0,50
37,7000
37,2000
268.036
15:10
Dsm
89,6600
0,02%
0,02
89,8000
89,1000
193.691
15:10
Galapagos
88,4000
-0,81%
-0,72
89,0000
87,7800
176.851
15:10
Gemalto
49,8600
0,18%
0,09
49,9200
49,7400
62.808
15:10
Heineken
86,4400
-0,23%
-0,20
86,8000
85,7800
271.228
15:11
Ing Group
11,8900
1,87%
0,22
11,8960
11,6420
7.707.684
15:10
Kon Ah Del Br
21,2300
0,86%
0,18
21,2500
21,0200
1.338.998
15:11
Kon.vopak Nv
41,2600
2,64%
1,06
41,4100
40,0400
196.912
15:10
Koninklijke Kpn
2,2850
0,93%
0,02
2,2900
2,2540
5.448.167
15:08
Nn Group
36,6200
-0,05%
-0,02
36,7300
36,4800
361.958
15:10
Randstad
53,8000
0,75%
0,40
53,9000
53,2400
131.400
15:10
Relx Nv
19,1200
-0,36%
-0,07
19,1750
19,0750
767.193
15:10
Roy.philips
37,4050
-0,04%
-0,02
37,4850
37,2500
722.207
15:11
Royal Dutch Shell-a
27,8950
0,40%
0,11
27,8950
27,6100
2.140.054
15:10
Signify
24,4600
0,37%
0,09
24,6200
24,2300
240.518
15:10
Unilever Cert
49,8250
-0,18%
-0,09
50,1600
49,7950
1.096.241
15:10
Wolters Kluwer
55,1800
-0,36%
-0,20
55,6000
55,1200
242.797
15:10