Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   23/01/18 18:05

570,60
-0,04% -0,22

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts Ind
43,9500
-0,11%
-0,05
44,1200
43,8900
186.582
23/01/18 17:38
Abn Amro Grp Dr
27,4500
-1,12%
-0,31
27,8200
27,2900
2.099.003
23/01/18 17:35
Aegon
5,6500
-1,09%
-0,06
5,7320
5,6380
7.672.314
23/01/18 17:38
Akzo Nobel
75,2000
0,45%
0,34
75,2400
74,5600
433.116
23/01/18 17:37
Altice A
9,5160
4,43%
0,40
9,5480
9,3000
10.073.718
23/01/18 17:35
Arcelormittal
29,2800
-2,27%
-0,68
30,1150
28,9550
7.493.246
23/01/18 17:35
Asml Hldg
167,0000
0,27%
0,45
168,0000
166,3500
1.209.697
23/01/18 17:36
Boskalis Westmin
32,0600
0,88%
0,28
32,0900
31,7100
519.220
23/01/18 17:35
Dsm
84,5200
-0,21%
-0,18
85,2800
84,3600
538.886
23/01/18 17:35
Galapagos
93,2400
1,28%
1,18
94,3400
92,5600
574.924
23/01/18 17:35
Gemalto
49,5100
-0,12%
-0,06
49,6500
49,5000
563.910
23/01/18 17:35
Heineken
89,8400
1,03%
0,92
89,8600
89,0200
555.591
23/01/18 17:36
Ing Group
16,3640
-1,81%
-0,30
16,6500
16,2060
21.670.624
23/01/18 17:39
Kon Ah Del Br
18,6980
-1,33%
-0,25
18,9680
18,5680
7.947.888
23/01/18 17:35
Kon.vopak Nv
38,1200
1,36%
0,51
38,1200
37,6200
484.553
23/01/18 17:35
Koninklijke Kpn
2,8850
0,59%
0,02
2,9120
2,8720
11.472.082
23/01/18 17:35
Nn Group
38,5100
-1,03%
-0,40
39,0400
38,2800
1.100.248
23/01/18 17:35
Randstad Holding
56,8200
0,28%
0,16
57,2600
56,6200
454.947
23/01/18 17:35
Relx Nv
18,1200
0,64%
0,12
18,2500
17,8200
2.870.221
23/01/18 17:35
Roy.philips
33,3550
0,11%
0,04
33,4400
33,2550
2.149.571
23/01/18 17:35
Royal Dutch Shell-a
28,9200
0,36%
0,11
28,9750
28,8150
6.780.655
23/01/18 17:35
Sbm Offshore
15,7800
0,51%
0,08
15,8900
15,7250
1.178.950
23/01/18 17:35
Unibail-rodamco
207,3000
1,22%
2,50
207,7000
205,0000
495.819
23/01/18 17:35
Unilever Cert
47,1250
0,47%
0,22
47,3700
47,0050
3.543.149
23/01/18 17:38
Wolters Kluwer
43,2600
1,05%
0,45
43,3800
42,4400
581.429
23/01/18 17:35