Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   23/10/20 18:05

554,34
0,03% 0,14

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abn Amro Dr
7,6200
2,75%
0,20
7,6900
7,5100
6.021.415
23/10/20 17:35
Adyen
1.568,5000
0,42%
6,50
1.588,0000
1.538,0000
66.735
23/10/20 17:35
Aegon
2,4990
2,13%
0,05
2,5070
2,4420
13.078.141
23/10/20 17:35
Akzo Nobel Br
85,8600
-0,95%
-0,82
87,0200
85,1800
524.695
23/10/20 17:35
Arcelormittal
12,4520
-0,02%
-0,00
12,6000
12,2580
7.309.871
23/10/20 17:38
Asm Int
127,0000
-3,42%
-4,50
131,7500
126,8000
316.550
23/10/20 17:35
Asml Hldg
316,6000
-1,09%
-3,50
320,8500
314,5000
644.361
23/10/20 17:38
Asr
28,0800
-0,04%
-0,01
28,4300
27,8900
222.470
23/10/20 17:35
Dsm
141,3000
-0,32%
-0,45
143,0500
140,7000
230.734
23/10/20 17:37
Galapagos
107,7500
3,86%
4,00
107,7500
103,6500
322.914
23/10/20 17:39
Heineken
81,1600
2,11%
1,68
81,2200
79,1800
925.829
23/10/20 17:35
Imcd
104,3000
-0,10%
-0,10
105,9500
103,8500
109.959
23/10/20 17:35
Ing Group
6,5910
2,23%
0,14
6,6560
6,4300
17.736.691
23/10/20 17:39
Just Eat Takeaw
101,2000
-1,65%
-1,70
103,6000
101,1500
552.458
23/10/20 17:39
Kon Ah Del Br
24,3100
0,00%
0,00
24,5000
24,1600
2.637.786
23/10/20 17:35
Koninklijke Kpn
2,4020
2,61%
0,06
2,4190
2,3400
14.606.259
23/10/20 17:35
Nn Group
32,5500
-0,43%
-0,14
32,9500
32,3800
847.866
23/10/20 17:35
Prosus Br Rg-n
79,4000
-1,22%
-0,98
80,9000
79,0400
1.083.209
23/10/20 17:38
Randstad
48,6300
-1,12%
-0,55
49,4500
48,2700
368.993
23/10/20 17:35
Relx
18,0000
-0,58%
-0,11
18,1100
17,9150
1.471.781
23/10/20 17:35
Roy.philips
42,1650
1,09%
0,46
42,3550
41,4200
1.874.389
23/10/20 17:39
Royal Dutch Shell-a
10,8700
2,16%
0,23
11,0280
10,7000
13.188.346
23/10/20 17:37
Unib-rodam-wes Stpl
38,0000
0,37%
0,14
38,9000
37,6000
865.686
23/10/20 17:35
Unilever
51,1000
-0,82%
-0,42
51,6600
50,8200
2.850.761
23/10/20 17:35
Wolters Kluwer
71,3400
-0,39%
-0,28
71,9800
71,0600
398.880
23/10/20 17:35