Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   18:05

598,96
0,62% 3,70

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
38,3600
1,21%
0,46
38,3600
37,7900
302.719
17:39
Abn Amro Dr
16,6500
0,91%
0,15
16,7200
16,5200
2.534.434
17:35
Adyen
647,4000
-0,52%
-3,40
656,8000
643,2000
44.487
17:39
Aegon
4,2180
0,72%
0,03
4,2310
4,1900
4.485.747
17:36
Akzo Nobel Br
88,3000
0,80%
0,70
88,4900
87,6200
529.781
17:35
Arcelormittal
15,1560
2,52%
0,37
15,2440
14,9160
6.429.980
17:37
Asml Hldg
249,0000
2,09%
5,10
249,3000
244,8500
898.651
17:38
Asr
33,8400
0,21%
0,07
34,0100
33,7200
365.528
17:35
Dsm
116,7000
1,08%
1,25
117,1000
115,8500
486.726
17:35
Galapagos
166,2500
-0,33%
-0,55
168,5000
164,0500
777.585
17:38
Heineken
92,9000
0,32%
0,30
92,9800
92,3800
337.674
17:35
Imcd
74,9000
2,04%
1,50
75,1500
73,4000
191.843
17:35
Ing Group
10,5540
0,78%
0,08
10,6220
10,4500
10.899.087
17:38
Kon Ah Del Br
24,1300
0,67%
0,16
24,2500
23,9350
2.495.782
17:39
Kon.vopak Nv
51,7400
1,61%
0,82
51,8200
50,7600
331.032
17:35
Koninklijke Kpn
2,8000
-0,21%
-0,01
2,8370
2,7960
9.263.217
17:35
Nn Group
35,5200
0,20%
0,07
35,7200
35,3200
861.178
17:35
Randstad
51,6200
0,62%
0,32
51,7800
51,2400
323.826
17:35
Relx
21,5900
-1,33%
-0,29
22,0000
21,5700
1.077.132
17:35
Roy.philips
40,9450
1,99%
0,80
41,0650
40,4250
2.570.459
17:37
Royal Dutch Shell-a
26,9750
0,32%
0,09
27,0400
26,7500
4.630.705
17:39
Takeaway
78,5500
0,45%
0,35
79,1500
77,8500
271.317
17:35
Unib-rodam-wes Stpl
142,9500
-0,14%
-0,20
144,2000
142,5500
364.044
17:35
Unilever
53,4800
-0,41%
-0,22
53,8400
53,0900
3.214.097
17:38
Wolters Kluwer
64,7000
0,50%
0,32
64,9600
64,2800
517.552
17:35