Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de AEX

Date de cours:   22/08/19 18:05

546,90
-0,64% -3,52

Voir: Fiche du AEX

AEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Aalberts
34,2200
-0,44%
-0,15
34,4500
34,0800
239.867
22/08/19 17:35
Abn Amro Dr
15,9750
-0,06%
-0,01
16,1550
15,8950
4.304.055
22/08/19 17:35
Adyen
643,8000
-4,96%
-33,60
674,8000
636,8000
239.708
22/08/19 17:35
Aegon
3,6020
0,19%
0,01
3,6430
3,5480
9.674.184
22/08/19 17:35
Akzo Nobel Br
81,4800
-0,11%
-0,09
82,0300
81,3100
536.523
22/08/19 17:35
Arcelormittal
12,4880
2,87%
0,35
12,6940
11,8940
7.025.937
22/08/19 17:35
Asml Hldg
193,6800
-1,18%
-2,32
196,6600
192,8200
721.570
22/08/19 17:36
Asr
31,4000
-1,54%
-0,49
31,9100
31,3100
500.011
22/08/19 17:35
Dsm
111,3500
-0,40%
-0,45
112,0500
110,6500
456.959
22/08/19 17:35
Galapagos
149,9500
-2,19%
-3,35
153,8000
148,9000
241.921
22/08/19 17:35
Heineken
95,2000
-1,16%
-1,12
96,4600
95,1800
493.682
22/08/19 17:35
Imcd
61,5000
-2,54%
-1,60
63,1500
61,1000
365.721
22/08/19 17:35
Ing Group
8,5760
2,02%
0,17
8,6290
8,3350
16.384.831
22/08/19 17:35
Kon Ah Del Br
20,8300
-0,26%
-0,06
21,0000
20,7400
2.974.786
22/08/19 17:35
Kon.vopak Nv
43,7400
-0,75%
-0,33
44,0200
43,6800
244.548
22/08/19 17:35
Koninklijke Kpn
2,7220
-0,48%
-0,01
2,7620
2,7210
15.269.743
22/08/19 17:35
Nn Group
30,3700
-0,03%
-0,01
30,6000
30,2300
1.124.439
22/08/19 17:35
Randstad
42,1600
-0,57%
-0,24
42,9500
42,0400
454.010
22/08/19 17:35
Relx
21,2100
-1,07%
-0,23
21,4200
21,1800
1.437.330
22/08/19 17:35
Roy.philips
42,1800
-0,40%
-0,17
42,7450
42,1400
2.254.925
22/08/19 17:35
Royal Dutch Shell-a
25,2850
-0,34%
-0,09
25,4700
25,1100
5.306.492
22/08/19 17:35
Takeaway
84,2500
-0,82%
-0,70
84,8000
83,9500
86.139
22/08/19 17:35
Unib-rodam-wes Stpl
122,3500
-0,81%
-1,00
123,8000
121,8500
606.045
22/08/19 17:39
Unilever
54,3900
-1,00%
-0,55
54,9400
54,0700
3.862.814
22/08/19 17:35
Wolters Kluwer
63,9200
-1,87%
-1,22
65,1200
63,8600
522.786
22/08/19 17:35