Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PSI 20

Date de cours:   19/06/18 18:05

5.544,50
-0,45% -25,33

Voir: Fiche du PSI 20

PSI-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Altri
8,3500
-1,07%
-0,09
8,4700
8,3000
380.051
19/06/18 17:35
Bcp R
0,2682
1,21%
0,00
0,2709
0,2605
61.159.158
19/06/18 17:35
Corticeira Amori
11,5000
1,41%
0,16
11,5000
11,1200
48.225
19/06/18 17:35
Ctt
3,0280
2,44%
0,07
3,0280
2,9300
1.692.349
19/06/18 17:35
Edp Renovaveis
8,3450
-0,06%
-0,01
8,4200
8,3000
79.918
19/06/18 17:35
Edp-energias
3,3800
-0,30%
-0,01
3,4310
3,3670
5.335.755
19/06/18 17:35
F. Ramada
8,8000
7,32%
0,60
8,8000
8,1000
76.584
19/06/18 17:35
Galp Energia -b-
15,7650
-1,75%
-0,28
16,0000
15,6600
1.710.711
19/06/18 17:39
Ibersol
11,6500
2,19%
0,25
11,8000
11,4500
16.072
19/06/18 17:35
Jeronimo Martins
12,7750
-2,26%
-0,30
13,0050
12,7750
1.271.668
19/06/18 17:35
Mota Engil
2,9850
-1,16%
-0,04
3,0200
2,9500
486.271
19/06/18 17:35
Navigator Compan
5,3150
-0,56%
-0,03
5,3550
5,2300
1.063.847
19/06/18 17:35
Nos
4,6920
-0,17%
-0,01
4,7240
4,6400
687.226
19/06/18 17:35
Pharol
0,2440
1,46%
0,00
0,2460
0,2385
3.670.756
19/06/18 17:35
Ren
2,3900
0,25%
0,01
2,3940
2,3660
1.142.648
19/06/18 17:35
Semapa
22,8000
-1,94%
-0,45
23,3000
22,5500
45.196
19/06/18 17:35
Sonae
1,1030
-1,34%
-0,02
1,1100
1,0970
2.276.930
19/06/18 17:35
Sonae Capital
0,9080
-0,22%
-0,00
0,9200
0,9050
228.273
19/06/18 17:35