Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de PSI 20

Date de cours:   15/01/21 17:05

5.038,24
-1,51% -77,31

Voir: Fiche du PSI 20

PSI-20

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Altri
5,0400
-2,98%
-0,16
5,2400
4,9840
459.067
15/01/21 17:35
Bcp R
0,1300
-3,06%
-0,00
0,1345
0,1294
39.994.856
15/01/21 17:36
Corticeira Amori
11,1000
-2,80%
-0,32
11,4200
11,0200
28.909
15/01/21 17:35
Ctt
2,4500
-0,81%
-0,02
2,4800
2,4450
263.783
15/01/21 17:35
Edp Renovaveis
23,0500
-1,91%
-0,45
23,7000
22,6000
862.025
15/01/21 17:35
Edp-energias
5,3460
-0,89%
-0,05
5,4680
5,3240
13.193.953
15/01/21 17:36
Galp Energia -b-
8,9500
-4,67%
-0,44
9,3480
8,8540
3.039.234
15/01/21 17:36
Ibersol
4,9700
-0,60%
-0,03
5,0200
4,9700
11.843
15/01/21 17:35
Jeronimo Martins
14,8200
1,19%
0,18
14,9400
14,4650
542.942
15/01/21 17:35
Mota Engil
1,4300
-1,92%
-0,03
1,4580
1,4160
825.745
15/01/21 17:35
Navigator Compan
2,5000
-1,81%
-0,05
2,5700
2,4780
1.207.994
15/01/21 17:35
Nos
3,0020
-1,25%
-0,04
3,0420
2,9940
670.746
15/01/21 17:35
Novabase
3,3300
0,00%
0,00
3,3300
3,2500
24.892
15/01/21 17:06
Pharol
0,1390
-1,97%
-0,00
0,1448
0,1376
5.390.956
15/01/21 17:35
Ramada Invest
4,5700
-1,72%
-0,08
4,5800
4,5500
3.384
15/01/21 17:11
Ren
2,3900
-0,21%
-0,01
2,4150
2,3850
955.175
15/01/21 17:35
Semapa
8,7800
-1,79%
-0,16
9,0000
8,7000
105.930
15/01/21 17:35
Sonae
0,7225
1,76%
0,01
0,7355
0,7110
6.510.660
15/01/21 17:35