Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   23/01/2018

9.551,58
0,24% 22,45

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
27,0000
0,37%
0,10
27,1400
26,8600
-
23/01/2018
Adecco Group
78,9600
-0,25%
-0,20
80,1000
78,9600
-
23/01/2018
Cie Fin Richemont
89,4000
0,79%
0,70
89,5800
88,7600
-
23/01/2018
Cs Group N
18,4700
-0,03%
-0,01
18,8100
18,4400
-
23/01/2018
Geberit N
463,9000
-0,45%
-2,10
468,9000
463,0000
-
23/01/2018
Givaudan N
2.271,0000
-0,48%
-11,00
2.288,0000
2.262,0000
-
23/01/2018
Julius Baer Gruppe
64,5000
-0,03%
-0,02
64,9800
64,1600
-
23/01/2018
Lafargeholcim Ltd
59,6400
-0,10%
-0,06
59,9200
59,3600
-
23/01/2018
Lonza Group N
269,3000
-0,63%
-1,70
272,6000
266,5000
-
23/01/2018
Nestle Nom.
83,1400
0,70%
0,58
83,4600
82,6400
-
23/01/2018
Novartis N
83,6000
0,17%
0,14
84,0600
83,1400
-
23/01/2018
Roche Holding Bj
236,9000
0,47%
1,10
238,7500
235,5500
-
23/01/2018
Sgs N
2.540,0000
-3,35%
-88,00
2.590,0000
2.524,0000
-
23/01/2018
Sika
8.320,0000
-0,30%
-25,00
8.405,0000
8.320,0000
-
23/01/2018
Swatch Group
407,5000
0,05%
0,20
408,7000
406,1000
-
23/01/2018
Swiss Life Holding
358,2000
-0,61%
-2,20
361,9000
357,2000
-
23/01/2018
Swiss Re Nom.
94,5600
0,06%
0,06
94,7000
93,8600
-
23/01/2018
Swisscom N
524,6000
0,23%
1,20
527,4000
522,8000
-
23/01/2018
Ubs Group
19,5900
0,95%
0,19
19,7700
19,4500
-
23/01/2018
Zurich Insurance G
315,8000
-0,63%
-2,00
318,7000
315,5000
-
23/01/2018