Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   12/08/2020

10.278,66
1,24% 125,42

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
24,2000
0,71%
0,17
24,2300
23,8200
4.232.923
12/08/2020
Adecco Group
47,7300
0,78%
0,37
47,9200
47,0300
599.293
12/08/2020
Alcon
57,2600
0,21%
0,12
57,5200
56,2400
693.927
12/08/2020
Cie Fin Richemont
59,7000
0,78%
0,46
59,9800
59,1600
1.119.472
12/08/2020
Cs Group N
10,6700
1,76%
0,19
10,8100
10,4400
13.709.753
12/08/2020
Geberit N
521,2000
0,89%
4,60
521,2000
512,6000
69.984
12/08/2020
Givaudan N
3.802,0000
2,18%
81,00
3.802,0000
3.704,0000
16.870
12/08/2020
Lafargeholcim Ltd
44,5900
0,47%
0,21
44,8200
44,3700
1.195.385
12/08/2020
Lonza Group N
558,2000
2,08%
11,40
558,2000
543,6000
243.548
12/08/2020
Nestle Nom.
109,0200
0,87%
0,94
109,1600
107,6600
2.732.587
12/08/2020
Novartis
77,4200
1,59%
1,21
77,6800
76,1900
3.955.977
12/08/2020
Sgs N
2.405,0000
0,54%
13,00
2.407,0000
2.380,0000
17.871
12/08/2020
Sika N
209,0000
1,60%
3,30
209,0000
203,9000
270.290
12/08/2020
Swatch Group
202,8000
1,73%
3,45
204,0000
199,1500
208.880
12/08/2020
Swiss Life Holding
348,5000
0,99%
3,40
351,5000
344,5000
157.319
12/08/2020
Swiss Re Nom.
74,1400
1,23%
0,90
74,4800
72,8400
902.505
12/08/2020
Swisscom N
506,8000
2,53%
12,50
507,0000
488,3000
188.619
12/08/2020
Ubs Group
11,4600
0,70%
0,08
11,5800
11,3500
10.478.186
12/08/2020
Zurich Insurance G
354,4000
1,23%
4,30
355,9000
348,0000
384.348
12/08/2020