Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   13/12/2018

8.814,70
-0,52% -46,44

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
19,7700
0,10%
0,02
20,0100
19,7700
-
13/12/2018
Adecco Group
46,4700
0,24%
0,11
46,9400
46,4300
-
13/12/2018
Cie Fin Richemont
64,8400
-0,37%
-0,24
65,9000
64,3200
-
13/12/2018
Cs Group N
11,3100
0,04%
0,01
11,5600
11,2900
-
13/12/2018
Geberit N
384,8000
-0,26%
-1,00
389,0000
384,0000
-
13/12/2018
Givaudan N
2.367,0000
-0,38%
-9,00
2.385,0000
2.366,0000
-
13/12/2018
Julius Baer Gruppe
37,9000
-0,21%
-0,08
38,6500
37,7200
-
13/12/2018
Lafargeholcim Ltd
42,9400
-0,60%
-0,26
43,6500
42,8300
-
13/12/2018
Lonza Group N
307,7000
-1,47%
-4,60
312,2000
305,1000
-
13/12/2018
Nestle Nom.
84,7400
-0,73%
-0,62
85,8000
84,7400
-
13/12/2018
Novartis N
87,5200
-0,59%
-0,52
88,1400
87,3200
-
13/12/2018
Roche Holding Bj
254,2000
-0,80%
-2,05
257,0000
253,7500
-
13/12/2018
Sgs N
2.339,0000
-0,64%
-15,00
2.364,0000
2.333,0000
-
13/12/2018
Sika N
127,4000
0,95%
1,20
128,3000
125,8000
-
13/12/2018
Swatch Group
297,6000
-0,83%
-2,50
304,3000
295,4000
-
13/12/2018
Swiss Life Holding
386,4000
-0,18%
-0,70
390,2000
384,4000
-
13/12/2018
Swiss Re Nom.
90,1800
-0,18%
-0,16
91,0600
89,9000
-
13/12/2018
Swisscom N
475,9000
-1,10%
-5,30
483,4000
475,9000
-
13/12/2018
Ubs Group
12,6100
-0,47%
-0,06
12,8000
12,5500
-
13/12/2018
Zurich Insurance G
300,5000
0,17%
0,50
302,1000
299,0000
-
13/12/2018