Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   23/10/2020

10.023,90
0,25% 24,85

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
23,6100
-1,71%
-0,41
24,1400
23,2100
8.967.433
23/10/2020
Cie Fin Richemont
63,0000
0,67%
0,42
63,5000
62,3800
1.135.498
23/10/2020
Cs Group N
9,8800
2,72%
0,26
10,0000
9,6800
12.982.050
23/10/2020
Geberit N
543,4000
0,11%
0,60
545,8000
540,0000
75.855
23/10/2020
Givaudan N
3.874,0000
0,44%
17,00
3.905,0000
3.845,0000
14.444
23/10/2020
Lonza Group N
575,0000
0,95%
5,40
575,4000
565,6000
149.712
23/10/2020
Nestle Nom.
106,5600
0,23%
0,24
106,7800
105,8400
3.070.858
23/10/2020
Novartis
76,4800
-0,20%
-0,15
76,9300
76,0300
3.032.108
23/10/2020
Partners Gp Hldg N
855,6000
0,14%
1,20
859,8000
852,0000
32.008
23/10/2020
Sgs N
2.380,0000
0,63%
15,00
2.389,0000
2.356,0000
13.511
23/10/2020
Sika N
231,2000
-1,28%
-3,00
235,8000
230,6000
301.781
23/10/2020
Swatch Group
208,3000
1,02%
2,10
208,4000
205,3000
120.297
23/10/2020
Swiss Life Holding
337,1000
0,54%
1,80
338,3000
333,9000
112.719
23/10/2020
Swiss Re Nom.
67,9800
0,74%
0,50
68,5200
67,5200
1.133.130
23/10/2020
Swisscom N
469,8000
0,30%
1,40
473,3000
468,6000
96.324
23/10/2020
Ubs Group
11,2600
0,13%
0,02
11,4600
11,2100
13.642.611
23/10/2020
Zurich Insurance G
315,1000
1,38%
4,30
318,0000
310,7000
439.524
23/10/2020