Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   20/08/2018

9.059,53
0,62% 55,62

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
22,6000
1,03%
0,23
22,7300
22,4300
-
20/08/2018
Adecco Group
58,5400
1,00%
0,58
58,8600
58,0200
-
20/08/2018
Cie Fin Richemont
85,2200
1,21%
1,02
85,4000
84,4400
-
20/08/2018
Cs Group N
14,8100
0,68%
0,10
14,9100
14,7300
-
20/08/2018
Geberit N
433,6000
1,14%
4,90
435,6000
428,9000
-
20/08/2018
Givaudan N
2.306,0000
0,39%
9,00
2.319,0000
2.305,0000
-
20/08/2018
Julius Baer Gruppe
54,1000
1,39%
0,74
54,2000
53,5600
-
20/08/2018
Lafargeholcim Ltd
47,9900
0,50%
0,24
48,3400
47,7500
-
20/08/2018
Lonza Group N
312,7000
0,71%
2,20
314,6000
311,4000
-
20/08/2018
Nestle Nom.
81,8200
0,42%
0,34
82,0000
81,5000
-
20/08/2018
Novartis N
82,8800
0,48%
0,40
82,9400
82,3000
-
20/08/2018
Roche Holding Bj
242,0000
0,85%
2,05
242,7500
239,3500
-
20/08/2018
Sgs N
2.581,0000
0,70%
18,00
2.590,0000
2.562,0000
-
20/08/2018
Sika N
139,2000
0,36%
0,50
140,2000
139,2000
-
20/08/2018
Swatch Group
429,2000
1,20%
5,10
431,6000
423,0000
-
20/08/2018
Swiss Life Holding
348,0000
-
-
350,2000
346,8000
-
20/08/2018
Swiss Re Nom.
87,0800
0,42%
0,36
87,6600
86,8200
-
20/08/2018
Swisscom N
447,9000
-0,27%
-1,20
451,2000
446,5000
-
20/08/2018
Ubs Group
15,4400
0,62%
0,10
15,4800
15,3600
-
20/08/2018
Zurich Insurance G
295,8000
0,10%
0,30
297,4000
294,6000
-
20/08/2018