Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   19/06/2018

8.463,41
-0,66% -56,16

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
22,2300
-1,24%
-0,28
22,3000
22,0800
-
19/06/2018
Adecco Group
59,4000
-1,33%
-0,80
59,5600
58,9200
-
19/06/2018
Cie Fin Richemont
87,5800
-3,67%
-3,34
89,7200
87,1000
-
19/06/2018
Cs Group N
15,0700
-0,36%
-0,06
15,1600
14,7900
-
19/06/2018
Geberit N
427,9000
-1,77%
-7,70
431,8000
426,0000
-
19/06/2018
Givaudan N
2.209,0000
-1,91%
-43,00
2.245,0000
2.197,0000
-
19/06/2018
Julius Baer Gruppe
58,3200
-1,12%
-0,66
58,4600
57,6600
-
19/06/2018
Lafargeholcim Ltd
50,0200
-1,50%
-0,76
50,4600
49,6000
-
19/06/2018
Lonza Group N
266,2000
-1,41%
-3,80
267,5000
264,6000
-
19/06/2018
Nestle Nom.
73,8400
0,44%
0,32
74,1000
72,9200
-
19/06/2018
Novartis N
73,2800
-0,60%
-0,44
73,6000
72,6800
-
19/06/2018
Roche Holding Bj
211,0500
0,50%
1,05
212,6500
209,0000
-
19/06/2018
Sgs N
2.555,0000
-1,99%
-52,00
2.591,0000
2.547,0000
-
19/06/2018
Sika N
136,7000
-4,07%
-5,80
141,0000
135,3000
-
19/06/2018
Swatch Group
470,3000
-4,22%
-20,70
485,0000
468,2000
-
19/06/2018
Swiss Life Holding
340,6000
-0,99%
-3,40
341,3000
337,8000
-
19/06/2018
Swiss Re Nom.
86,4800
-0,62%
-0,54
86,5400
85,6400
-
19/06/2018
Swisscom N
435,0000
-0,96%
-4,20
436,7000
432,9000
-
19/06/2018
Ubs Group
15,0700
-0,63%
-0,10
15,1100
14,8200
-
19/06/2018
Zurich Insurance G
295,2000
-0,14%
-0,40
296,3000
292,1000
-
19/06/2018