Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   15/01/2021

10.877,06
0,24% 26,25

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
23,9900
0,42%
0,10
24,0500
23,7900
8.531.657
03/12/2020
Alcon
55,7000
-2,18%
-1,24
56,7400
55,4600
1.329.454
03/12/2020
Cie Fin Richemont
74,2400
-0,38%
-0,28
74,6200
74,0600
1.432.583
03/12/2020
Cs Group N
11,6600
-0,04%
-0,01
11,6800
11,5300
9.795.755
03/12/2020
Geberit N
525,6000
-0,27%
-1,40
531,2000
522,4000
156.875
03/12/2020
Givaudan N
3.551,0000
-1,47%
-53,00
3.613,0000
3.546,0000
32.032
03/12/2020
Lafargeholcim Ltd
48,2300
-0,12%
-0,06
48,4200
48,0300
1.643.641
03/12/2020
Lonza Group N
539,8000
-2,25%
-12,40
554,0000
538,4000
316.342
03/12/2020
Nestle Nom.
99,3100
-0,71%
-0,71
100,5200
99,1200
6.514.348
03/12/2020
Novartis
80,9200
-1,22%
-1,00
82,0800
80,3800
5.325.212
03/12/2020
Partners Gp Hldg N
979,4000
1,20%
11,60
983,0000
966,2000
71.259
03/12/2020
Sgs N
2.555,0000
-0,31%
-8,00
2.625,0000
2.553,0000
28.873
03/12/2020
Sika N
223,6000
-1,97%
-4,50
228,5000
222,7000
501.652
03/12/2020
Swatch Group
225,1000
0,27%
0,60
226,4000
223,3000
173.173
03/12/2020
Swiss Life Holding
408,2000
-0,99%
-4,10
412,4000
406,2000
191.689
03/12/2020
Swiss Re Nom.
82,9400
-0,60%
-0,50
83,7200
82,6200
1.127.110
03/12/2020
Swisscom N
476,1000
-0,61%
-2,90
478,9000
471,6000
116.432
03/12/2020
Ubs Group
12,9400
0,35%
0,05
13,0300
12,8600
12.773.726
03/12/2020
Zurich Insurance G
365,0000
-2,20%
-8,20
372,0000
365,0000
530.870
03/12/2020