Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   20/04/2018

8.807,80
-0,29% -25,38

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
23,6800
0,34%
0,08
23,9300
23,6300
-
20/04/2018
Adecco Group
69,2000
-0,55%
-0,38
69,8600
68,9200
-
20/04/2018
Cie Fin Richemont
92,8800
-0,62%
-0,58
93,8600
92,3800
-
20/04/2018
Cs Group N
16,1900
0,47%
0,08
16,2200
16,0800
-
20/04/2018
Geberit N
429,6000
0,07%
0,30
430,7000
427,7000
-
20/04/2018
Givaudan N
2.204,0000
0,23%
5,00
2.209,0000
2.190,0000
-
20/04/2018
Julius Baer Gruppe
58,5000
0,55%
0,32
58,7000
57,9600
-
20/04/2018
Lonza Group N
245,0000
-0,12%
-0,30
245,8000
243,6000
-
20/04/2018
Nestle Nom.
75,2000
-0,27%
-0,20
75,3000
74,7400
-
20/04/2018
Novartis N
76,0800
-1,55%
-1,20
77,1400
75,9200
-
20/04/2018
Roche Holding Bj
215,6500
-0,39%
-0,85
217,2500
215,4000
-
20/04/2018
Sgs N
2.416,0000
-0,41%
-10,00
2.436,0000
2.402,0000
-
20/04/2018
Sika
7.340,0000
-1,14%
-85,00
7.450,0000
7.305,0000
-
20/04/2018
Swatch Group
467,1000
1,46%
6,70
468,2000
460,0000
-
20/04/2018
Swiss Life Holding
356,7000
0,22%
0,80
357,7000
354,9000
-
20/04/2018
Swiss Re Nom.
97,5600
0,52%
0,50
97,8000
97,0400
-
20/04/2018
Swisscom N
462,9000
1,45%
6,60
463,9000
455,7000
-
20/04/2018
Ubs Group
17,2000
0,47%
0,08
17,2900
17,1300
-
20/04/2018
Zurich Insurance G
313,7000
0,29%
0,90
314,2000
310,9000
-
20/04/2018