Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   22/08/2019

9.805,50
-0,43% -42,61

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
18,3400
-0,16%
-0,03
18,4900
18,2700
4.249.825
22/08/2019
Adecco Group
52,0200
-0,04%
-0,02
52,5400
51,7000
873.418
22/08/2019
Alcon
59,1200
-1,20%
-0,72
59,9000
59,0000
2.182.212
22/08/2019
Cie Fin Richemont
76,9600
-0,29%
-0,22
77,6200
76,5000
1.452.255
22/08/2019
Cs Group N
11,3400
1,48%
0,17
11,4100
11,1000
8.544.522
22/08/2019
Geberit N
440,4000
-0,18%
-0,80
443,0000
438,8000
127.875
22/08/2019
Givaudan N
2.591,0000
0,08%
2,00
2.605,0000
2.582,0000
22.765
22/08/2019
Lafargeholcim Ltd
46,7800
0,02%
0,01
47,0500
46,4700
2.026.207
22/08/2019
Lonza Group N
351,1000
-1,38%
-4,90
357,5000
351,1000
287.816
22/08/2019
Nestle Nom.
108,3000
-0,50%
-0,54
108,7800
107,8000
3.651.814
22/08/2019
Novartis
87,7600
-0,90%
-0,80
89,1300
87,4500
3.545.317
22/08/2019
Sgs N
2.390,0000
-0,29%
-7,00
2.401,0000
2.381,0000
13.093
22/08/2019
Sika N
139,2000
-0,04%
-0,05
140,7500
138,5000
514.780
22/08/2019
Swatch Group
270,2000
0,30%
0,80
273,2000
267,7000
204.085
22/08/2019
Swiss Life Holding
471,0000
-0,32%
-1,50
473,3000
468,4000
158.398
22/08/2019
Swiss Re Nom.
99,5600
-0,14%
-0,14
100,0000
99,0800
776.066
22/08/2019
Swisscom N
482,6000
-1,25%
-6,10
490,4000
481,8000
148.767
22/08/2019
Ubs Group
10,4400
1,36%
0,14
10,5200
10,2400
14.668.062
22/08/2019
Zurich Insurance G
350,3000
-0,45%
-1,60
352,7000
348,7000
406.053
22/08/2019