Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de SWISS MARKET INDEX

Date de cours:   01/12/2020

10.449,21
-0,26% -27,22

Voir: Fiche du SWISS MARKET INDEX

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Abb N
24,1000
0,54%
0,13
24,2200
23,8700
7.057.008
01/12/2020
Alcon
58,2200
0,41%
0,24
58,5200
57,3400
1.604.456
01/12/2020
Cie Fin Richemont
74,9800
-0,66%
-0,50
75,7800
74,8800
2.109.933
01/12/2020
Cs Group N
11,6400
1,39%
0,16
11,6400
11,3700
7.634.746
01/12/2020
Geberit N
541,6000
-0,99%
-5,40
548,2000
539,8000
141.888
01/12/2020
Givaudan N
3.642,0000
-1,67%
-62,00
3.707,0000
3.636,0000
27.787
01/12/2020
Lafargeholcim Ltd
48,4900
1,74%
0,83
48,7400
47,5200
2.496.751
01/12/2020
Lonza Group N
553,0000
-2,91%
-16,60
579,0000
553,0000
314.274
01/12/2020
Nestle Nom.
100,4400
-0,73%
-0,74
101,4800
100,4400
5.258.600
01/12/2020
Novartis
81,3700
-1,09%
-0,90
82,1900
80,6100
6.839.816
01/12/2020
Partners Gp Hldg N
965,0000
-1,03%
-10,00
978,8000
965,0000
92.115
01/12/2020
Sgs N
2.571,0000
-0,70%
-18,00
2.598,0000
2.569,0000
17.987
01/12/2020
Sika N
231,2000
-0,30%
-0,70
233,7000
230,6000
388.740
01/12/2020
Swatch Group
227,2000
1,34%
3,00
228,0000
223,3000
237.285
01/12/2020
Swiss Life Holding
415,6000
2,41%
9,80
415,9000
407,2000
212.599
01/12/2020
Swiss Re Nom.
84,1000
1,30%
1,08
84,6800
83,0200
1.335.625
01/12/2020
Swisscom N
480,0000
-
-
481,0000
477,8000
101.227
01/12/2020
Ubs Group
13,0100
0,89%
0,12
13,0200
12,6700
14.337.674
01/12/2020
Zurich Insurance G
373,2000
1,17%
4,30
373,9000
368,0000
406.596
01/12/2020