| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 81,0400 | 0,33% | 0,27 | 81,3807 | 79,8900 | 4.303.407 | 23/10/20 02:00 |
| Adobe | 488,5000 | 1,01% | 4,90 | 488,5100 | 479,5100 | 1.899.599 | 23/10/20 02:00 |
| Alexion Pharm | 121,6100 | 1,62% | 1,94 | 121,9700 | 119,2850 | 996.826 | 23/10/20 02:00 |
| Align Technology | 469,5600 | 3,60% | 16,33 | 470,4300 | 444,7700 | 1.959.924 | 23/10/20 02:00 |
| Alphab Rg-c-nv | 1.641,0000 | 1,59% | 25,67 | 1.642,3600 | 1.620,5100 | 1.375.844 | 23/10/20 02:00 |
| Alphabet-a | 1.632,9800 | 1,64% | 26,32 | 1.634,1200 | 1.611,9100 | 1.527.402 | 23/10/20 02:00 |
| Amazon.com | 3.204,4000 | 0,88% | 28,00 | 3.205,3300 | 3.140,0000 | 3.466.687 | 23/10/20 02:00 |
| American Airline | 12,6000 | -4,18% | -0,55 | 13,0800 | 12,4200 | 90.787.924 | 23/10/20 02:00 |
| Amgen | 227,1600 | -0,36% | -0,82 | 230,0700 | 226,3000 | 2.104.204 | 23/10/20 02:00 |
| Analog Devices | 124,2000 | -0,44% | -0,55 | 125,6450 | 123,4500 | 2.304.076 | 23/10/20 02:00 |
| Apple | 115,0400 | -0,61% | -0,71 | 116,5500 | 114,2800 | 82.572.645 | 23/10/20 02:00 |
| Applied Material | 60,9500 | -1,22% | -0,75 | 62,1700 | 60,6600 | 6.520.098 | 23/10/20 02:00 |
| Asml Hold Ny Reg | 378,5600 | 0,81% | 3,06 | 379,5600 | 374,1400 | 467.587 | 23/10/20 02:00 |
| Autodesk Inc | 254,4200 | 0,66% | 1,66 | 254,6500 | 249,9000 | 640.713 | 23/10/20 02:00 |
| Automatic Data P | 149,2000 | 0,24% | 0,35 | 150,4000 | 148,3300 | 1.082.910 | 23/10/20 02:00 |
| Baidu Sp Adr-a | 133,9300 | 0,81% | 1,07 | 134,1450 | 130,3000 | 1.782.296 | 23/10/20 02:00 |
| Biogen | 265,0000 | -0,67% | -1,80 | 267,2300 | 262,1700 | 1.016.153 | 23/10/20 02:00 |
| Biomarin Pharm | 77,5300 | -2,07% | -1,64 | 79,6200 | 76,5300 | 1.257.843 | 23/10/20 02:00 |
| Booking Hldg | 1.823,5500 | 1,76% | 31,53 | 1.826,1600 | 1.788,9450 | 316.787 | 23/10/20 02:00 |
| Broadcom | 313,8000 | -1,95% | -0,15 | 313,8000 | 313,6500 | 150 | 23/10/20 20:59 |
| Cadence Design | 112,0500 | 2,50% | 2,73 | 112,1000 | 109,0600 | 1.066.203 | 23/10/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 73,7200 | 1,56% | 1,13 | 74,1300 | 73,0000 | 847.924 | 23/10/20 02:00 |
| Charter Comm Rg-a | 593,2800 | -1,11% | -6,63 | 603,0700 | 588,4100 | 842.164 | 23/10/20 02:00 |
| Check Point Sftw | 120,4700 | -0,44% | -0,53 | 121,9200 | 120,1000 | 953.819 | 23/10/20 02:00 |
| Cintas | 338,0700 | -0,13% | -0,43 | 339,9574 | 333,9600 | 298.322 | 23/10/20 02:00 |
| Cisco Systems | 38,8200 | 0,00% | 0,00 | 38,9700 | 38,6500 | 15.556.084 | 23/10/20 02:00 |
| Citrix Systems | 122,7150 | -3,11% | -3,94 | 125,4700 | 120,7600 | 4.006.614 | 23/10/20 02:00 |
| Cognizant Tech So-a | 74,1200 | 1,01% | 0,74 | 74,3200 | 73,0900 | 2.135.638 | 23/10/20 02:00 |
| Comcast-a | 45,0600 | -0,11% | -0,05 | 45,5500 | 44,6000 | 10.529.350 | 23/10/20 02:00 |
| Costco Whsl | 374,6000 | -0,31% | -1,15 | 376,5200 | 373,5600 | 1.107.978 | 23/10/20 02:00 |
| Csx | 81,2900 | -0,54% | -0,44 | 82,5800 | 80,3600 | 3.178.494 | 23/10/20 02:00 |
| Dentsply Sirona | 49,1500 | 1,68% | 0,81 | 49,5800 | 48,1800 | 1.633.911 | 23/10/20 02:00 |
| Dollar Tree | 95,4700 | 1,74% | 1,63 | 96,0500 | 93,8100 | 2.030.120 | 23/10/20 02:00 |
| Ebay | 53,7900 | 2,87% | 1,50 | 53,9500 | 52,4700 | 5.734.656 | 23/10/20 02:00 |
| Electronic Arts | 126,7700 | -0,12% | -0,15 | 127,6500 | 125,5300 | 1.215.209 | 23/10/20 02:00 |
| Expedia Group | 102,7200 | 1,66% | 1,68 | 103,0600 | 100,2600 | 2.625.946 | 23/10/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 284,7900 | 2,40% | 6,67 | 285,2400 | 276,8200 | 17.535.155 | 23/10/20 02:00 |
| Fastenal | 45,0000 | 2,06% | 0,91 | 45,1000 | 44,0350 | 2.533.107 | 23/10/20 02:00 |
| Fiserv Inc | 101,1800 | 0,30% | 0,30 | 101,9000 | 100,1900 | 2.232.909 | 23/10/20 02:00 |
| Gilead Sciences | 60,7900 | 0,20% | 0,12 | 63,6400 | 60,7600 | 30.965.444 | 23/10/20 02:00 |
| Hasbro Inc | 92,0000 | 2,43% | 2,18 | 92,9500 | 91,0000 | 1.971.971 | 23/10/20 02:00 |
| Henry Schein | 67,7900 | 1,74% | 1,16 | 68,1900 | 66,4700 | 946.243 | 23/10/20 02:00 |
| Hologic | 67,9100 | -0,09% | -0,06 | 68,4300 | 67,1600 | 1.029.546 | 23/10/20 02:00 |
| Idexx Labs | 429,6600 | 1,43% | 6,07 | 429,7300 | 423,5500 | 227.343 | 23/10/20 02:00 |
| Illumina | 323,5500 | -0,73% | -2,37 | 327,8800 | 320,0000 | 760.643 | 23/10/20 02:00 |
| Incyte | 89,6900 | -0,88% | -0,80 | 91,1100 | 89,1900 | 652.036 | 23/10/20 02:00 |
| Intel | 48,2000 | -10,58% | -5,70 | 48,6650 | 47,6600 | 97.322.490 | 23/10/20 02:00 |
| Intuit | 334,4200 | 0,78% | 2,60 | 334,5900 | 330,0000 | 721.966 | 23/10/20 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies