| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 81,7100 | 3,27% | 2,59 | 81,9900 | 79,5800 | 6.200.326 | 12/08/20 02:00 |
| Adobe | 445,3600 | 2,33% | 10,13 | 447,9299 | 437,3700 | 2.224.424 | 12/08/20 02:00 |
| Alexion Pharm | 102,7800 | 1,52% | 1,54 | 103,0000 | 100,7800 | 1.650.511 | 12/08/20 02:00 |
| Align Technology | 307,9800 | 1,27% | 3,85 | 309,7500 | 303,8750 | 360.573 | 12/08/20 02:00 |
| Alphab Rg-c-nv | 1.506,6200 | 1,78% | 26,30 | 1.512,3859 | 1.485,2500 | 1.437.655 | 12/08/20 02:00 |
| Alphabet-a | 1.507,2400 | 1,80% | 26,70 | 1.511,6700 | 1.485,0000 | 1.126.560 | 12/08/20 02:00 |
| Amazon.com | 3.162,2400 | 2,65% | 81,57 | 3.174,3850 | 3.101,4200 | 3.527.229 | 12/08/20 02:00 |
| American Airline | 13,5400 | -1,38% | -0,19 | 14,0600 | 13,1000 | 77.639.159 | 12/08/20 02:00 |
| Amgen | 241,7200 | 3,01% | 7,07 | 243,0000 | 234,6900 | 2.325.724 | 12/08/20 02:00 |
| Analog Devices | 119,2200 | 2,28% | 2,66 | 119,5700 | 116,7500 | 3.601.929 | 12/08/20 02:00 |
| Apple | 452,0400 | 3,32% | 14,54 | 453,1000 | 441,1900 | 41.486.205 | 12/08/20 02:00 |
| Applied Material | 66,5000 | 3,16% | 2,04 | 66,6700 | 64,7000 | 6.177.867 | 12/08/20 02:00 |
| Asml Hold Ny Reg | 374,8100 | 3,74% | 13,50 | 376,0300 | 365,6400 | 565.452 | 12/08/20 02:00 |
| Autodesk Inc | 231,5700 | 1,22% | 2,78 | 233,8700 | 229,3000 | 905.060 | 12/08/20 02:00 |
| Automatic Data P | 139,5800 | 1,07% | 1,48 | 140,2800 | 138,6700 | 2.686.090 | 12/08/20 02:00 |
| Baidu Sp Adr-a | 126,1100 | 1,21% | 1,51 | 128,2500 | 125,8300 | 2.392.613 | 12/08/20 02:00 |
| Biogen | 293,2200 | 1,13% | 3,28 | 296,2700 | 290,6900 | 1.016.497 | 12/08/20 02:00 |
| Biomarin Pharm | 118,0200 | 1,02% | 1,19 | 118,9800 | 116,9950 | 1.006.937 | 12/08/20 02:00 |
| Booking Hldg | 1.808,0700 | 0,16% | 2,97 | 1.828,0000 | 1.805,5000 | 274.153 | 12/08/20 02:00 |
| Broadcom | 276,3000 | 0,73% | -1,20 | 276,4000 | 274,5500 | 7 | 12/08/20 15:46 |
| Cadence Design | 107,2800 | 2,00% | 2,10 | 108,1400 | 104,8000 | 1.290.715 | 12/08/20 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 72,7700 | 0,50% | 0,36 | 73,5200 | 72,3700 | 1.600.904 | 12/08/20 02:00 |
| Charter Comm Rg-a | 598,7400 | 1,40% | 8,26 | 607,0000 | 590,9900 | 1.033.922 | 12/08/20 02:00 |
| Check Point Sftw | 124,9600 | 0,78% | 0,97 | 126,8500 | 124,5600 | 804.096 | 12/08/20 02:00 |
| Cintas | 319,8900 | 0,49% | 1,56 | 324,3600 | 319,2100 | 344.244 | 12/08/20 02:00 |
| Cisco Systems | 48,1000 | 1,93% | 0,91 | 48,1300 | 47,2700 | 27.023.683 | 12/08/20 02:00 |
| Citrix Systems | 136,4900 | 0,56% | 0,76 | 137,8900 | 135,4500 | 860.568 | 12/08/20 02:00 |
| Cognizant Tech So-a | 66,9800 | 0,68% | 0,45 | 67,6200 | 66,8900 | 2.699.002 | 12/08/20 02:00 |
| Comcast-a | 43,3400 | 0,81% | 0,35 | 43,7250 | 42,9700 | 10.407.807 | 12/08/20 02:00 |
| Costco Whsl | 336,7600 | 1,30% | 4,33 | 338,9000 | 333,1700 | 1.854.172 | 12/08/20 02:00 |
| Csx | 75,0300 | -0,15% | -0,11 | 76,3100 | 74,9300 | 3.025.124 | 12/08/20 02:00 |
| Dentsply Sirona | 44,9600 | -1,86% | -0,85 | 46,2900 | 44,8600 | 1.460.913 | 12/08/20 02:00 |
| Dollar Tree | 99,2100 | 2,82% | 2,72 | 99,4000 | 95,8700 | 2.326.895 | 12/08/20 02:00 |
| Ebay | 55,4900 | 2,21% | 1,20 | 56,2000 | 54,3900 | 6.977.569 | 12/08/20 02:00 |
| Electronic Arts | 139,9000 | 3,10% | 4,20 | 140,3000 | 136,1800 | 1.714.289 | 12/08/20 02:00 |
| Expedia Group | 86,9500 | -1,33% | -1,17 | 88,9900 | 85,7300 | 1.938.041 | 12/08/20 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 259,8900 | 1,47% | 3,76 | 263,8973 | 258,1125 | 21.428.329 | 12/08/20 02:00 |
| Fastenal | 48,1400 | 1,58% | 0,75 | 48,4800 | 47,5100 | 2.949.904 | 12/08/20 02:00 |
| Fiserv Inc | 97,9700 | -0,25% | -0,25 | 100,1800 | 97,8900 | 4.012.259 | 12/08/20 02:00 |
| Gilead Sciences | 68,8400 | 1,09% | 0,74 | 69,1100 | 68,3800 | 9.121.195 | 12/08/20 02:00 |
| Hasbro Inc | 79,8200 | 1,40% | 1,10 | 80,3850 | 78,4600 | 732.596 | 12/08/20 02:00 |
| Henry Schein | 66,6700 | -0,79% | -0,53 | 67,5450 | 65,7000 | 1.134.257 | 12/08/20 02:00 |
| Hologic | 67,9900 | 3,34% | 2,20 | 68,5500 | 66,1400 | 1.868.396 | 12/08/20 02:00 |
| Idexx Labs | 384,8300 | 2,89% | 10,80 | 387,8400 | 375,0200 | 444.192 | 12/08/20 02:00 |
| Illumina | 344,1400 | 0,86% | 2,93 | 346,1300 | 339,2925 | 1.124.632 | 12/08/20 02:00 |
| Incyte | 94,2200 | 1,33% | 1,24 | 94,8000 | 93,0100 | 738.975 | 12/08/20 02:00 |
| Intel | 49,1900 | 2,08% | 1,00 | 49,2600 | 48,2400 | 30.687.169 | 12/08/20 02:00 |
| Intuit | 304,7500 | 1,85% | 5,55 | 305,6000 | 299,8800 | 813.950 | 12/08/20 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2020 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies