Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   12/08/20 23:16

11.157,72
2,59% 281,64

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
81,7100
3,27%
2,59
81,9900
79,5800
6.200.326
12/08/20 02:00
Adobe
445,3600
2,33%
10,13
447,9299
437,3700
2.224.424
12/08/20 02:00
Alexion Pharm
102,7800
1,52%
1,54
103,0000
100,7800
1.650.511
12/08/20 02:00
Align Technology
307,9800
1,27%
3,85
309,7500
303,8750
360.573
12/08/20 02:00
Alphab Rg-c-nv
1.506,6200
1,78%
26,30
1.512,3859
1.485,2500
1.437.655
12/08/20 02:00
Alphabet-a
1.507,2400
1,80%
26,70
1.511,6700
1.485,0000
1.126.560
12/08/20 02:00
Amazon.com
3.162,2400
2,65%
81,57
3.174,3850
3.101,4200
3.527.229
12/08/20 02:00
American Airline
13,5400
-1,38%
-0,19
14,0600
13,1000
77.639.159
12/08/20 02:00
Amgen
241,7200
3,01%
7,07
243,0000
234,6900
2.325.724
12/08/20 02:00
Analog Devices
119,2200
2,28%
2,66
119,5700
116,7500
3.601.929
12/08/20 02:00
Apple
452,0400
3,32%
14,54
453,1000
441,1900
41.486.205
12/08/20 02:00
Applied Material
66,5000
3,16%
2,04
66,6700
64,7000
6.177.867
12/08/20 02:00
Asml Hold Ny Reg
374,8100
3,74%
13,50
376,0300
365,6400
565.452
12/08/20 02:00
Autodesk Inc
231,5700
1,22%
2,78
233,8700
229,3000
905.060
12/08/20 02:00
Automatic Data P
139,5800
1,07%
1,48
140,2800
138,6700
2.686.090
12/08/20 02:00
Baidu Sp Adr-a
126,1100
1,21%
1,51
128,2500
125,8300
2.392.613
12/08/20 02:00
Biogen
293,2200
1,13%
3,28
296,2700
290,6900
1.016.497
12/08/20 02:00
Biomarin Pharm
118,0200
1,02%
1,19
118,9800
116,9950
1.006.937
12/08/20 02:00
Booking Hldg
1.808,0700
0,16%
2,97
1.828,0000
1.805,5000
274.153
12/08/20 02:00
Broadcom
276,3000
0,73%
-1,20
276,4000
274,5500
7
12/08/20 15:46
Cadence Design
107,2800
2,00%
2,10
108,1400
104,8000
1.290.715
12/08/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
72,7700
0,50%
0,36
73,5200
72,3700
1.600.904
12/08/20 02:00
Charter Comm Rg-a
598,7400
1,40%
8,26
607,0000
590,9900
1.033.922
12/08/20 02:00
Check Point Sftw
124,9600
0,78%
0,97
126,8500
124,5600
804.096
12/08/20 02:00
Cintas
319,8900
0,49%
1,56
324,3600
319,2100
344.244
12/08/20 02:00
Cisco Systems
48,1000
1,93%
0,91
48,1300
47,2700
27.023.683
12/08/20 02:00
Citrix Systems
136,4900
0,56%
0,76
137,8900
135,4500
860.568
12/08/20 02:00
Cognizant Tech So-a
66,9800
0,68%
0,45
67,6200
66,8900
2.699.002
12/08/20 02:00
Comcast-a
43,3400
0,81%
0,35
43,7250
42,9700
10.407.807
12/08/20 02:00
Costco Whsl
336,7600
1,30%
4,33
338,9000
333,1700
1.854.172
12/08/20 02:00
Csx
75,0300
-0,15%
-0,11
76,3100
74,9300
3.025.124
12/08/20 02:00
Dentsply Sirona
44,9600
-1,86%
-0,85
46,2900
44,8600
1.460.913
12/08/20 02:00
Dollar Tree
99,2100
2,82%
2,72
99,4000
95,8700
2.326.895
12/08/20 02:00
Ebay
55,4900
2,21%
1,20
56,2000
54,3900
6.977.569
12/08/20 02:00
Electronic Arts
139,9000
3,10%
4,20
140,3000
136,1800
1.714.289
12/08/20 02:00
Expedia Group
86,9500
-1,33%
-1,17
88,9900
85,7300
1.938.041
12/08/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
259,8900
1,47%
3,76
263,8973
258,1125
21.428.329
12/08/20 02:00
Fastenal
48,1400
1,58%
0,75
48,4800
47,5100
2.949.904
12/08/20 02:00
Fiserv Inc
97,9700
-0,25%
-0,25
100,1800
97,8900
4.012.259
12/08/20 02:00
Gilead Sciences
68,8400
1,09%
0,74
69,1100
68,3800
9.121.195
12/08/20 02:00
Hasbro Inc
79,8200
1,40%
1,10
80,3850
78,4600
732.596
12/08/20 02:00
Henry Schein
66,6700
-0,79%
-0,53
67,5450
65,7000
1.134.257
12/08/20 02:00
Hologic
67,9900
3,34%
2,20
68,5500
66,1400
1.868.396
12/08/20 02:00
Idexx Labs
384,8300
2,89%
10,80
387,8400
375,0200
444.192
12/08/20 02:00
Illumina
344,1400
0,86%
2,93
346,1300
339,2925
1.124.632
12/08/20 02:00
Incyte
94,2200
1,33%
1,24
94,8000
93,0100
738.975
12/08/20 02:00
Intel
49,1900
2,08%
1,00
49,2600
48,2400
30.687.169
12/08/20 02:00
Intuit
304,7500
1,85%
5,55
305,6000
299,8800
813.950
12/08/20 02:00
suivant