Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   23/10/20 23:16

11.692,57
0,25% 29,66

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
81,0400
0,33%
0,27
81,3807
79,8900
4.303.407
23/10/20 02:00
Adobe
488,5000
1,01%
4,90
488,5100
479,5100
1.899.599
23/10/20 02:00
Alexion Pharm
121,6100
1,62%
1,94
121,9700
119,2850
996.826
23/10/20 02:00
Align Technology
469,5600
3,60%
16,33
470,4300
444,7700
1.959.924
23/10/20 02:00
Alphab Rg-c-nv
1.641,0000
1,59%
25,67
1.642,3600
1.620,5100
1.375.844
23/10/20 02:00
Alphabet-a
1.632,9800
1,64%
26,32
1.634,1200
1.611,9100
1.527.402
23/10/20 02:00
Amazon.com
3.204,4000
0,88%
28,00
3.205,3300
3.140,0000
3.466.687
23/10/20 02:00
American Airline
12,6000
-4,18%
-0,55
13,0800
12,4200
90.787.924
23/10/20 02:00
Amgen
227,1600
-0,36%
-0,82
230,0700
226,3000
2.104.204
23/10/20 02:00
Analog Devices
124,2000
-0,44%
-0,55
125,6450
123,4500
2.304.076
23/10/20 02:00
Apple
115,0400
-0,61%
-0,71
116,5500
114,2800
82.572.645
23/10/20 02:00
Applied Material
60,9500
-1,22%
-0,75
62,1700
60,6600
6.520.098
23/10/20 02:00
Asml Hold Ny Reg
378,5600
0,81%
3,06
379,5600
374,1400
467.587
23/10/20 02:00
Autodesk Inc
254,4200
0,66%
1,66
254,6500
249,9000
640.713
23/10/20 02:00
Automatic Data P
149,2000
0,24%
0,35
150,4000
148,3300
1.082.910
23/10/20 02:00
Baidu Sp Adr-a
133,9300
0,81%
1,07
134,1450
130,3000
1.782.296
23/10/20 02:00
Biogen
265,0000
-0,67%
-1,80
267,2300
262,1700
1.016.153
23/10/20 02:00
Biomarin Pharm
77,5300
-2,07%
-1,64
79,6200
76,5300
1.257.843
23/10/20 02:00
Booking Hldg
1.823,5500
1,76%
31,53
1.826,1600
1.788,9450
316.787
23/10/20 02:00
Broadcom
313,8000
-1,95%
-0,15
313,8000
313,6500
150
23/10/20 20:59
Cadence Design
112,0500
2,50%
2,73
112,1000
109,0600
1.066.203
23/10/20 02:00
Celgene Corp
108,2400
0,10%
0,11
108,5900
107,2700
191.230.586
20/11/19 02:00
Cerner Corp
73,7200
1,56%
1,13
74,1300
73,0000
847.924
23/10/20 02:00
Charter Comm Rg-a
593,2800
-1,11%
-6,63
603,0700
588,4100
842.164
23/10/20 02:00
Check Point Sftw
120,4700
-0,44%
-0,53
121,9200
120,1000
953.819
23/10/20 02:00
Cintas
338,0700
-0,13%
-0,43
339,9574
333,9600
298.322
23/10/20 02:00
Cisco Systems
38,8200
0,00%
0,00
38,9700
38,6500
15.556.084
23/10/20 02:00
Citrix Systems
122,7150
-3,11%
-3,94
125,4700
120,7600
4.006.614
23/10/20 02:00
Cognizant Tech So-a
74,1200
1,01%
0,74
74,3200
73,0900
2.135.638
23/10/20 02:00
Comcast-a
45,0600
-0,11%
-0,05
45,5500
44,6000
10.529.350
23/10/20 02:00
Costco Whsl
374,6000
-0,31%
-1,15
376,5200
373,5600
1.107.978
23/10/20 02:00
Csx
81,2900
-0,54%
-0,44
82,5800
80,3600
3.178.494
23/10/20 02:00
Dentsply Sirona
49,1500
1,68%
0,81
49,5800
48,1800
1.633.911
23/10/20 02:00
Dollar Tree
95,4700
1,74%
1,63
96,0500
93,8100
2.030.120
23/10/20 02:00
Ebay
53,7900
2,87%
1,50
53,9500
52,4700
5.734.656
23/10/20 02:00
Electronic Arts
126,7700
-0,12%
-0,15
127,6500
125,5300
1.215.209
23/10/20 02:00
Expedia Group
102,7200
1,66%
1,68
103,0600
100,2600
2.625.946
23/10/20 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
284,7900
2,40%
6,67
285,2400
276,8200
17.535.155
23/10/20 02:00
Fastenal
45,0000
2,06%
0,91
45,1000
44,0350
2.533.107
23/10/20 02:00
Fiserv Inc
101,1800
0,30%
0,30
101,9000
100,1900
2.232.909
23/10/20 02:00
Gilead Sciences
60,7900
0,20%
0,12
63,6400
60,7600
30.965.444
23/10/20 02:00
Hasbro Inc
92,0000
2,43%
2,18
92,9500
91,0000
1.971.971
23/10/20 02:00
Henry Schein
67,7900
1,74%
1,16
68,1900
66,4700
946.243
23/10/20 02:00
Hologic
67,9100
-0,09%
-0,06
68,4300
67,1600
1.029.546
23/10/20 02:00
Idexx Labs
429,6600
1,43%
6,07
429,7300
423,5500
227.343
23/10/20 02:00
Illumina
323,5500
-0,73%
-2,37
327,8800
320,0000
760.643
23/10/20 02:00
Incyte
89,6900
-0,88%
-0,80
91,1100
89,1900
652.036
23/10/20 02:00
Intel
48,2000
-10,58%
-5,70
48,6650
47,6600
97.322.490
23/10/20 02:00
Intuit
334,4200
0,78%
2,60
334,5900
330,0000
721.966
23/10/20 02:00
suivant