| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 49,0800 | 0,08% | 0,04 | 49,2900 | 48,3300 | 4.002.846 | 22/08/19 02:00 |
| Adobe | 287,6900 | -1,32% | -3,84 | 292,9000 | 285,1215 | 1.745.838 | 22/08/19 02:00 |
| Alexion Pharm | 123,4900 | 7,53% | 8,65 | 125,5200 | 112,5700 | 7.289.754 | 22/08/19 02:00 |
| Align Technology | 178,9700 | 1,46% | 2,58 | 181,4100 | 177,4502 | 972.772 | 22/08/19 02:00 |
| Alphab Rg-c-nv | 1.189,5300 | -0,14% | -1,72 | 1.198,0115 | 1.178,5800 | 947.906 | 22/08/19 02:00 |
| Alphabet-a | 1.191,5200 | -0,01% | -0,06 | 1.198,7800 | 1.178,9100 | 867.915 | 22/08/19 02:00 |
| Amazon.com | 1.805,6000 | -0,98% | -17,94 | 1.829,4111 | 1.800,1000 | 2.658.388 | 22/08/19 02:00 |
| American Airline | 26,5300 | 0,42% | 0,11 | 26,9800 | 26,3375 | 5.958.588 | 22/08/19 02:00 |
| Amgen | 203,4200 | -0,26% | -0,52 | 206,3500 | 202,0000 | 2.677.893 | 22/08/19 02:00 |
| Analog Devices | 108,6300 | 0,04% | 0,04 | 109,4000 | 107,2200 | 2.761.428 | 22/08/19 02:00 |
| Apple | 212,4600 | -0,08% | -0,18 | 214,4350 | 210,7500 | 22.267.819 | 22/08/19 02:00 |
| Applied Material | 47,0300 | 0,43% | 0,20 | 47,2800 | 46,4400 | 4.280.682 | 22/08/19 02:00 |
| Asml Hold Ny Reg | 215,2600 | -0,82% | -1,77 | 216,8400 | 213,6600 | 376.117 | 22/08/19 02:00 |
| Autodesk Inc | 145,2100 | -0,51% | -0,74 | 146,4300 | 143,1700 | 2.616.001 | 22/08/19 02:00 |
| Automatic Data P | 169,5300 | -0,09% | -0,16 | 170,7050 | 167,2900 | 1.174.367 | 22/08/19 02:00 |
| Baidu Sp Adr-a | 105,4500 | -2,27% | -2,45 | 106,6986 | 103,4600 | 5.928.587 | 22/08/19 02:00 |
| Biogen | 232,0600 | -0,48% | -1,12 | 233,6000 | 229,5310 | 732.929 | 22/08/19 02:00 |
| Biomarin Pharm | 77,4000 | -1,05% | -0,82 | 78,4700 | 76,8372 | 949.762 | 22/08/19 02:00 |
| Booking Hldg | 1.952,4700 | -0,17% | -3,28 | 1.967,5200 | 1.928,3000 | 204.639 | 22/08/19 02:00 |
| Broadcom | 258,5000 | 1,90% | 0,55 | 258,5000 | 257,5000 | 8 | 22/08/19 15:56 |
| Cadence Design | 69,8100 | 0,17% | 0,12 | 71,1100 | 69,1000 | 1.915.669 | 22/08/19 02:00 |
| Celgene Corp | 95,7100 | 0,03% | 0,03 | 96,0000 | 95,1600 | 2.092.992 | 22/08/19 02:00 |
| Cerner Corp | 71,6800 | -0,14% | -0,10 | 72,8600 | 71,3700 | 1.361.094 | 22/08/19 02:00 |
| Charter Comm Rg-a | 391,2500 | -0,22% | -0,88 | 393,1300 | 387,4300 | 891.907 | 22/08/19 02:00 |
| Check Point Sftw | 108,9800 | -0,21% | -0,23 | 110,0000 | 108,1300 | 680.386 | 22/08/19 02:00 |
| Cintas | 264,5200 | -1,17% | -3,13 | 268,6800 | 263,4700 | 323.534 | 22/08/19 02:00 |
| Cisco Systems | 48,1800 | -1,21% | -0,59 | 49,3300 | 47,9400 | 21.519.317 | 22/08/19 02:00 |
| Citrix Systems | 92,9900 | 0,30% | 0,28 | 93,2200 | 92,3500 | 1.206.345 | 22/08/19 02:00 |
| Cognizant Tech So-a | 61,2000 | -1,19% | -0,74 | 62,2700 | 61,0950 | 3.287.516 | 22/08/19 02:00 |
| Comcast-a | 43,7700 | -0,77% | -0,34 | 44,4100 | 43,6200 | 9.960.534 | 22/08/19 02:00 |
| Costco Whsl | 279,9200 | 1,54% | 4,24 | 280,9900 | 276,8680 | 2.345.701 | 22/08/19 02:00 |
| Csx | 66,1400 | 1,22% | 0,80 | 66,7600 | 65,3901 | 5.539.260 | 22/08/19 02:00 |
| Ctrip Intl Sp Ads | 33,3200 | -3,98% | -1,38 | 34,6000 | 32,9600 | 3.242.247 | 22/08/19 02:00 |
| Dentsply Sirona | 52,9500 | -0,82% | -0,44 | 53,7000 | 52,6400 | 1.440.946 | 22/08/19 02:00 |
| Dollar Tree | 97,2100 | 1,18% | 1,13 | 97,4300 | 95,9500 | 1.355.023 | 22/08/19 02:00 |
| Ebay | 40,0000 | -0,94% | -0,38 | 40,5700 | 39,8000 | 4.950.325 | 22/08/19 02:00 |
| Electronic Arts | 94,6200 | 0,62% | 0,58 | 94,9500 | 92,7200 | 2.723.601 | 22/08/19 02:00 |
| Expedia Group | 130,7700 | -0,09% | -0,12 | 131,6500 | 129,1900 | 1.047.989 | 22/08/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 182,0400 | -0,82% | -1,51 | 184,1100 | 179,9100 | 10.829.509 | 22/08/19 02:00 |
| Fastenal | 30,7300 | -0,13% | -0,04 | 31,0100 | 30,5350 | 1.985.571 | 22/08/19 02:00 |
| Fiserv Inc | 108,1600 | 0,56% | 0,60 | 108,5350 | 106,9500 | 2.818.824 | 22/08/19 02:00 |
| Gilead Sciences | 64,2200 | 0,14% | 0,09 | 64,7000 | 63,5411 | 5.084.984 | 22/08/19 02:00 |
| Hasbro Inc | 114,3500 | -1,00% | -1,15 | 115,6700 | 112,9150 | 517.643 | 22/08/19 02:00 |
| Henry Schein | 60,7100 | -0,99% | -0,61 | 61,7400 | 60,3600 | 902.849 | 22/08/19 02:00 |
| Hologic | 49,8500 | -1,01% | -0,51 | 50,6500 | 49,6300 | 1.291.096 | 22/08/19 02:00 |
| Idexx Labs | 279,8800 | -0,38% | -1,08 | 282,2600 | 276,0900 | 190.566 | 22/08/19 02:00 |
| Illumina | 288,5800 | -0,66% | -1,92 | 291,3550 | 285,7100 | 449.717 | 22/08/19 02:00 |
| Incyte | 85,5600 | -0,59% | -0,51 | 86,3200 | 84,6300 | 858.429 | 22/08/19 02:00 |
| Intel | 46,7800 | -0,78% | -0,37 | 47,4300 | 46,6900 | 19.785.890 | 22/08/19 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies