Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   19:57

6.326,66
-0,20% -12,48

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
63,7900
-0,53%
-0,34
64,4400
63,1800
2.365.164
19:57
Adobe Systems
182,2800
-0,01%
-0,02
182,9105
181,1350
788.628
19:56
Akamai Technolog
55,5200
0,47%
0,26
55,5600
55,1800
934.374
19:56
Alexion Pharm
110,5199
0,17%
0,19
111,1400
109,6128
801.801
19:56
Alphab Non Vtg Rg-c
1.025,2000
-0,71%
-7,30
1.034,4200
1.025,0100
605.552
19:56
Alphabet Rg-a
1.039,9000
-0,82%
-8,57
1.051,0000
1.039,8400
599.957
19:56
Amazon.com
1.134,4347
-0,25%
-2,86
1.138,8000
1.132,8450
1.352.731
19:56
American Airline
47,3700
-0,65%
-0,31
47,7500
47,1883
1.124.589
19:57
Amgen
170,3862
-0,22%
-0,38
171,0900
169,5400
1.106.140
19:56
Analog Devices
90,7100
0,25%
0,23
91,0500
90,2400
1.140.438
19:57
Apple
170,3300
-0,45%
-0,77
171,3900
169,8300
14.371.758
19:57
Applied Material
57,1900
-1,12%
-0,65
60,8900
56,8400
19.180.761
19:57
Autodesk Inc
127,3300
0,26%
0,33
127,9200
125,8700
815.909
19:56
Automatic Data P
111,0244
-0,01%
-0,01
111,2200
110,2683
753.466
19:56
Baidu Sp Adr-a
240,5400
0,51%
1,22
243,0400
240,2600
1.433.382
19:56
Biogen
315,5500
0,50%
1,57
316,0000
310,1800
467.698
19:56
Biomarin Pharm
83,2000
0,78%
0,64
83,3600
82,1300
591.133
19:55
Broadcom
271,3725
-0,27%
-0,74
272,1100
268,4300
1.398.159
19:56
Ca
32,5150
-0,20%
-0,07
32,6200
32,2600
962.523
19:56
Celgene Corp
104,4800
1,09%
1,13
104,5500
103,2400
3.503.937
19:56
Cerner Corp
65,5600
0,03%
0,02
66,1000
65,0800
835.704
19:55
Charter Comm Rg-a
343,0200
0,70%
2,39
349,5400
338,9550
838.089
19:56
Check Pnt Sftwar
102,6700
-0,33%
-0,34
103,2100
102,1600
803.138
19:56
Cintas
149,0900
-0,68%
-1,02
150,0800
148,3300
213.888
19:56
Cisco Systems
36,0300
0,42%
0,15
36,3200
35,8100
16.470.878
19:56
Citrix Systems
86,6900
1,23%
1,05
87,4900
85,4400
1.442.422
19:56
Cognizant Tech So-a
73,3300
-2,72%
-2,05
75,1600
73,0100
2.256.415
19:56
Comcast-a
36,4500
-1,67%
-0,62
37,0000
36,1200
23.604.661
19:57
Costco Whsl
170,9400
-0,02%
-0,04
172,2000
170,6500
1.139.088
19:56
Csx
49,8600
-0,52%
-0,26
50,0500
49,5000
3.205.094
19:56
Ctrip Intl Sp Ads
48,0200
2,54%
1,19
48,3500
47,0250
3.043.205
19:57
Dentsply Sirona
67,4600
0,42%
0,28
67,5800
66,9750
532.509
19:56
Discovery Comm Rg-a
17,5400
4,65%
0,78
17,7300
16,8200
4.836.831
19:57
Discovery Comm Rg-c
16,4599
4,71%
0,74
16,6400
15,8200
3.312.514
19:56
Dish Network Rg-a
50,4631
-0,07%
-0,04
50,7900
50,1600
987.429
19:56
Dollar Tree
94,2000
-0,45%
-0,43
95,2200
93,9900
1.003.024
19:57
Ebay
35,6544
0,10%
0,03
35,7100
35,3100
3.597.936
19:56
Electronic Arts
108,4400
-2,83%
-3,16
109,5500
107,5000
5.557.997
19:57
Expedia
123,3300
1,06%
1,29
124,2000
121,7550
1.324.451
19:57
Express Scrpts H
62,1100
-0,54%
-0,34
62,2200
61,0500
1.528.720
19:56
Facebook-a
179,6700
0,04%
0,08
179,9800
179,1700
7.986.779
19:56
Fastenal
48,4300
-0,08%
-0,04
48,7700
47,8600
800.458
19:56
Fiserv Inc
128,0400
-1,16%
-1,50
129,4800
127,9400
400.790
19:56
Gilead Sciences
72,3400
-0,10%
-0,07
72,6200
72,1200
2.517.614
19:57
Hasbro Inc
96,5100
0,64%
0,61
96,9000
96,0700
444.319
19:56
Henry Schein
69,1300
-0,55%
-0,38
69,5100
68,6500
1.200.641
19:56
Hologic
40,1200
1,01%
0,40
40,2000
39,1700
610.062
19:56
Idexx Labs
155,0900
0,66%
1,01
155,2100
153,3600
277.793
19:56
Illumina
209,5450
0,50%
1,04
209,9700
208,0800
226.224
19:52
Incyte
106,4162
-0,06%
-0,06
107,1000
105,8400
461.052
19:55
suivant