| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 69,7500 | -2,87% | -2,06 | 72,7600 | 69,5300 | 10.771.813 | 19/10/18 02:00 |
| Adobe | 245,0300 | -2,13% | -5,32 | 252,8900 | 243,6400 | 4.070.625 | 19/10/18 02:00 |
| Alexion Pharm | 125,8900 | -0,53% | -0,67 | 128,9900 | 125,4000 | 1.166.926 | 19/10/18 02:00 |
| Align Technology | 312,7900 | -3,18% | -10,27 | 327,7100 | 310,4550 | 1.335.211 | 19/10/18 02:00 |
| Alphab Non Vtg-c | 1.096,4600 | 0,78% | 8,49 | 1.110,3600 | 1.087,7500 | 1.267.649 | 19/10/18 02:00 |
| Alphabet-a | 1.105,1800 | 0,66% | 7,27 | 1.120,9500 | 1.097,0300 | 2.064.289 | 19/10/18 02:00 |
| Amazon.com | 1.764,0300 | -0,38% | -6,69 | 1.809,1000 | 1.753,0000 | 5.907.246 | 19/10/18 02:00 |
| American Airline | 32,0400 | -0,06% | -0,02 | 32,6500 | 31,8100 | 10.445.246 | 19/10/18 02:00 |
| Amgen | 201,8000 | -0,45% | -0,92 | 205,1200 | 201,4500 | 2.692.496 | 19/10/18 02:00 |
| Analog Devices | 82,3350 | -1,00% | -0,84 | 84,2200 | 81,8700 | 2.564.385 | 19/10/18 02:00 |
| Apple | 219,3100 | 1,52% | 3,29 | 221,2600 | 217,4300 | 33.078.726 | 19/10/18 02:00 |
| Applied Material | 34,2900 | 1,09% | 0,37 | 34,8100 | 33,8900 | 14.616.465 | 19/10/18 02:00 |
| Asml Hold Ny Reg | 175,7600 | -0,39% | -0,68 | 178,2400 | 173,7100 | 740.403 | 19/10/18 02:00 |
| Autodesk Inc | 133,1800 | -2,99% | -4,11 | 140,4300 | 133,1001 | 3.067.639 | 19/10/18 02:00 |
| Automatic Data P | 143,4100 | 0,34% | 0,49 | 145,1450 | 142,7100 | 1.793.230 | 19/10/18 02:00 |
| Baidu Sp Adr-a | 191,9200 | 0,02% | 0,04 | 197,2500 | 190,8900 | 2.911.682 | 19/10/18 02:00 |
| Biogen | 320,4100 | -2,95% | -9,74 | 327,1153 | 318,5250 | 1.884.955 | 19/10/18 02:00 |
| Biomarin Pharm | 103,2200 | -0,58% | -0,60 | 105,4500 | 102,4100 | 929.984 | 19/10/18 02:00 |
| Booking Hldg | 1.805,7400 | -0,33% | -5,97 | 1.836,0200 | 1.796,0000 | 262.100 | 19/10/18 02:00 |
| Broadcom | 198,8800 | 0,19% | -0,94 | 200,1900 | 197,5300 | 17 | 19/10/18 15:40 |
| Ca | 43,9600 | 0,14% | 0,06 | 44,0800 | 43,8900 | 3.833.727 | 19/10/18 02:00 |
| Cadence Design | 40,1100 | 0,17% | 0,07 | 40,7200 | 39,9700 | 2.582.564 | 19/10/18 02:00 |
| Celgene Corp | 82,4100 | -0,65% | -0,54 | 84,1700 | 82,2000 | 3.905.486 | 19/10/18 02:00 |
| Cerner Corp | 62,9800 | 0,38% | 0,24 | 63,7900 | 62,6700 | 2.324.351 | 19/10/18 02:00 |
| Charter Comm Rg-a | 321,3400 | 1,02% | 3,24 | 324,5600 | 316,4700 | 1.110.173 | 19/10/18 02:00 |
| Check Point Sftw | 110,2700 | -0,46% | -0,51 | 113,0300 | 110,2600 | 1.037.103 | 19/10/18 02:00 |
| Cintas | 178,6600 | -1,27% | -2,30 | 182,0600 | 177,8100 | 642.287 | 19/10/18 02:00 |
| Cisco Systems | 45,3400 | -0,26% | -0,12 | 46,2000 | 45,1300 | 21.356.337 | 19/10/18 02:00 |
| Citrix Systems | 100,7000 | -2,63% | -2,72 | 105,1200 | 100,5300 | 2.730.033 | 19/10/18 02:00 |
| Cognizant Tech So-a | 73,6900 | 0,14% | 0,10 | 74,5300 | 73,4800 | 3.106.897 | 19/10/18 02:00 |
| Comcast-a | 35,9800 | 0,11% | 0,04 | 36,5100 | 35,7850 | 24.405.313 | 19/10/18 02:00 |
| Costco Whsl | 229,6700 | 0,48% | 1,09 | 230,6300 | 228,7200 | 2.099.838 | 19/10/18 02:00 |
| Csx | 67,9400 | -1,03% | -0,71 | 69,2800 | 67,8400 | 9.908.792 | 19/10/18 02:00 |
| Ctrip Intl Sp Ads | 32,6300 | -0,40% | -0,13 | 33,8400 | 32,3600 | 3.703.939 | 19/10/18 02:00 |
| Dentsply Sirona | 36,2800 | 1,71% | 0,61 | 38,2100 | 36,2700 | 4.297.140 | 19/10/18 02:00 |
| Dish Network Rg-a | 34,9100 | 1,48% | 0,51 | 35,4000 | 34,3050 | 3.132.233 | 19/10/18 02:00 |
| Dollar Tree | 84,5100 | -0,34% | -0,29 | 85,5000 | 83,5100 | 2.621.064 | 19/10/18 02:00 |
| Ebay | 28,7500 | -8,87% | -2,80 | 29,5800 | 28,3700 | 39.779.447 | 19/10/18 02:00 |
| Electronic Arts | 102,1100 | -3,49% | -3,69 | 107,4900 | 101,9800 | 5.432.282 | 19/10/18 02:00 |
| Expedia Group | 118,3200 | -0,10% | -0,12 | 119,5800 | 117,3300 | 1.499.353 | 19/10/18 02:00 |
| Express Scrpts H | 95,3000 | -0,88% | -0,85 | 96,9700 | 94,9400 | 2.435.029 | 19/10/18 02:00 |
| Facebook-a | 154,0500 | -0,56% | -0,87 | 157,3500 | 153,5500 | 19.761.347 | 19/10/18 02:00 |
| Fastenal | 52,0000 | -1,03% | -0,54 | 53,0000 | 51,6700 | 2.636.737 | 19/10/18 02:00 |
| Fiserv Inc | 78,5300 | 0,04% | 0,03 | 79,8300 | 78,4000 | 1.924.002 | 19/10/18 02:00 |
| Gilead Sciences | 73,2700 | -1,21% | -0,90 | 74,8000 | 73,1500 | 5.036.490 | 19/10/18 02:00 |
| Hasbro Inc | 98,0400 | -0,46% | -0,45 | 100,1900 | 95,6900 | 3.348.473 | 19/10/18 02:00 |
| Henry Schein | 82,5100 | -0,94% | -0,78 | 84,0900 | 82,3600 | 1.337.183 | 19/10/18 02:00 |
| Hologic | 40,8300 | -0,66% | -0,27 | 41,6000 | 40,7000 | 1.619.517 | 19/10/18 02:00 |
| Idexx Labs | 218,4000 | -2,64% | -5,93 | 227,9700 | 217,3500 | 486.869 | 19/10/18 02:00 |
| Illumina | 313,1000 | -2,60% | -8,35 | 328,4300 | 312,7100 | 1.482.926 | 19/10/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies