| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 68,9300 | -0,32% | -0,22 | 69,3900 | 68,2200 | 495 | 20/08/18 02:00 |
| Adobe Systems | 249,7600 | 1,65% | 4,06 | 250,3700 | 246,0000 | 108 | 20/08/18 02:00 |
| Alexion Pharm | 116,1700 | 0,15% | 0,17 | 118,4700 | 115,6500 | 1.342.684 | 20/08/18 02:00 |
| Align Technology | 352,2800 | -1,41% | -5,02 | 358,9200 | 351,8800 | 18 | 20/08/18 02:00 |
| Alphab Non Vtg-c | 1.207,7700 | 0,57% | 6,81 | 1.211,0000 | 1.194,6264 | 1.389 | 20/08/18 02:00 |
| Alphabet-a | 1.221,9500 | 0,50% | 6,10 | 1.225,9100 | 1.208,7000 | 2.511 | 20/08/18 02:00 |
| Amazon.com | 1.876,7100 | -0,29% | -5,51 | 1.891,7465 | 1.866,0610 | 24.471 | 20/08/18 02:00 |
| American Airline | 39,9900 | 5,82% | 2,20 | 40,1000 | 37,9900 | 6.935 | 20/08/18 02:00 |
| Amgen | 197,5600 | 0,07% | 0,14 | 198,5000 | 196,8700 | 110 | 20/08/18 02:00 |
| Analog Devices | 93,7400 | -0,89% | -0,84 | 94,9100 | 93,2400 | 40 | 20/08/18 02:00 |
| Apple | 215,4600 | -0,97% | -2,12 | 219,1800 | 215,1100 | 164.552 | 20/08/18 02:00 |
| Applied Material | 43,5300 | -0,55% | -0,24 | 44,1500 | 43,0201 | 17.775 | 20/08/18 02:00 |
| Asml Hold Ny Reg | 199,4900 | 1,07% | 2,12 | 199,9500 | 197,5200 | 307 | 20/08/18 02:00 |
| Autodesk Inc | 133,7200 | 1,04% | 1,37 | 134,2900 | 131,6300 | 150 | 20/08/18 02:00 |
| Automatic Data P | 142,1600 | -0,27% | -0,39 | 142,8700 | 142,1000 | 1.524.328 | 20/08/18 02:00 |
| Baidu Sp Adr-a | 223,7100 | 0,47% | 1,04 | 226,3700 | 220,9700 | 10.999 | 20/08/18 02:00 |
| Biogen | 344,1100 | -0,32% | -1,11 | 347,5600 | 341,7900 | 4 | 20/08/18 02:00 |
| Biomarin Pharm | 99,0300 | -1,96% | -1,98 | 101,3200 | 98,8200 | 1.110.394 | 20/08/18 02:00 |
| Booking Hldg | 1.858,6000 | 0,97% | 17,92 | 1.878,7400 | 1.840,6400 | 30 | 20/08/18 02:00 |
| Broadcom | 180,6200 | 0,01% | 0,01 | 180,6200 | 178,1600 | 25 | 09:35 |
| Ca | 43,7200 | 0,21% | 0,09 | 43,7600 | 43,5800 | 11 | 20/08/18 02:00 |
| Cadence Design | 45,0800 | -0,22% | -0,10 | 45,3600 | 44,8300 | 1.095.028 | 20/08/18 02:00 |
| Celgene Corp | 90,8800 | 0,56% | 0,51 | 91,2800 | 89,8300 | 1.148 | 20/08/18 02:00 |
| Cerner Corp | 65,4300 | 0,21% | 0,14 | 65,7500 | 65,0200 | 1.484.597 | 20/08/18 02:00 |
| Charter Comm Rg-a | 295,0000 | -1,55% | -4,64 | 300,7900 | 294,8400 | 1.695.485 | 20/08/18 02:00 |
| Check Point Sftw | 114,8100 | -0,11% | -0,13 | 115,1600 | 114,3400 | 488.772 | 20/08/18 02:00 |
| Cintas | 212,8700 | 0,04% | 0,09 | 213,9700 | 212,3200 | 467.679 | 20/08/18 02:00 |
| Cisco Systems | 46,2200 | 0,76% | 0,35 | 46,3300 | 45,7800 | 4.245 | 20/08/18 02:00 |
| Citrix Systems | 111,2100 | 0,32% | 0,35 | 111,5600 | 110,4500 | 838.943 | 20/08/18 02:00 |
| Cognizant Tech So-a | 74,9100 | -0,86% | -0,65 | 75,5000 | 74,5450 | 77 | 20/08/18 02:00 |
| Comcast-a | 35,4300 | -0,48% | -0,17 | 35,7250 | 35,3000 | 346 | 20/08/18 02:00 |
| Costco Whsl | 227,3500 | 0,74% | 1,67 | 228,2200 | 225,9700 | 775 | 20/08/18 02:00 |
| Csx | 73,7700 | 0,11% | 0,08 | 74,7500 | 73,6800 | 1.968 | 20/08/18 02:00 |
| Ctrip Intl Sp Ads | 39,2200 | 2,00% | 0,77 | 39,2700 | 38,5000 | 60 | 20/08/18 02:00 |
| Dentsply Sirona | 38,8600 | 0,49% | 0,19 | 39,1000 | 38,3700 | 2.308.915 | 20/08/18 02:00 |
| Dish Network Rg-a | 35,0400 | -0,26% | -0,09 | 35,3400 | 34,4900 | 3.099.479 | 20/08/18 02:00 |
| Dollar Tree | 94,9800 | -0,66% | -0,63 | 96,0000 | 94,9090 | 56 | 20/08/18 02:00 |
| Ebay | 34,0200 | 0,03% | 0,01 | 34,3400 | 33,9300 | 20 | 20/08/18 02:00 |
| Electronic Arts | 127,7100 | -0,23% | -0,30 | 128,3000 | 125,5800 | 116 | 20/08/18 02:00 |
| Expedia Group | 131,5600 | 0,40% | 0,53 | 132,0600 | 130,7200 | 300 | 20/08/18 02:00 |
| Express Scrpts H | 88,0000 | 0,70% | 0,61 | 88,3000 | 87,5000 | 100 | 20/08/18 02:00 |
| Facebook-a | 172,5000 | -0,75% | -1,30 | 174,5700 | 170,9100 | 48.641 | 20/08/18 02:00 |
| Fastenal | 60,1400 | 1,06% | 0,63 | 60,7900 | 58,6900 | 27 | 20/08/18 02:00 |
| Fiserv Inc | 79,5900 | 0,19% | 0,15 | 79,9100 | 79,2200 | 936.664 | 20/08/18 02:00 |
| Gilead Sciences | 72,3600 | -0,77% | -0,56 | 73,3700 | 71,9000 | 2.858 | 20/08/18 02:00 |
| Hasbro Inc | 99,6500 | 1,14% | 1,12 | 99,9300 | 98,4500 | 125 | 20/08/18 02:00 |
| Henry Schein | 81,6700 | 1,66% | 1,33 | 81,8900 | 80,2100 | 914.146 | 20/08/18 02:00 |
| Hologic | 38,2600 | -0,18% | -0,07 | 38,4100 | 37,8400 | 2.624.802 | 20/08/18 02:00 |
| Idexx Labs | 242,4800 | -0,42% | -1,02 | 245,5700 | 240,7300 | 480.073 | 20/08/18 02:00 |
| Illumina | 325,9900 | 0,03% | 0,11 | 329,8400 | 323,8100 | 1.206.847 | 20/08/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies