Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   18/04/19 23:16

7.689,72
0,12% 9,00

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
45,3100
0,73%
0,33
45,5900
44,6500
4.582.974
18/04/19 02:00
Adobe
270,5700
0,42%
1,12
270,8200
266,6400
2.028.988
18/04/19 02:00
Alexion Pharm
126,0100
0,08%
0,10
128,2200
122,6800
2.094.946
18/04/19 02:00
Align Technology
281,4900
2,85%
7,81
281,5000
272,3600
1.140.453
18/04/19 02:00
Alphab Non Vtg-c
1.236,3700
0,00%
0,03
1.242,0000
1.234,6100
1.331.823
18/04/19 02:00
Alphabet-a
1.241,4700
0,11%
1,33
1.245,9400
1.239,4100
1.237.788
18/04/19 02:00
Amazon.com
1.861,6900
-0,17%
-3,13
1.870,8200
1.859,4800
2.749.882
18/04/19 02:00
American Airline
34,3700
-0,03%
-0,01
34,6199
33,9000
3.318.455
18/04/19 02:00
Amgen
177,4700
-2,74%
-5,00
183,4900
176,8504
8.266.592
18/04/19 02:00
Analog Devices
114,7900
0,34%
0,39
115,0900
113,7600
2.052.786
18/04/19 02:00
Apple
203,8600
0,36%
0,73
204,1500
202,5200
24.195.766
18/04/19 02:00
Applied Material
43,9500
0,14%
0,06
44,2700
43,7900
6.122.096
18/04/19 02:00
Asml Hold Ny Reg
205,9100
1,25%
2,55
207,0300
204,5800
1.008.139
18/04/19 02:00
Autodesk Inc
169,2000
0,70%
1,17
169,3800
164,8100
1.634.575
18/04/19 02:00
Automatic Data P
162,4400
-0,25%
-0,41
163,7300
162,0800
1.423.818
18/04/19 02:00
Baidu Sp Adr-a
171,0200
0,41%
0,69
172,2000
169,1200
1.974.834
18/04/19 02:00
Biogen
226,3900
-0,35%
-0,79
227,8800
221,5300
2.760.973
18/04/19 02:00
Biomarin Pharm
83,1600
0,98%
0,81
84,4700
81,2200
2.067.788
18/04/19 02:00
Booking Hldg
1.844,3100
0,25%
4,52
1.854,2300
1.839,8400
344.632
18/04/19 02:00
Broadcom
285,3000
0,19%
0,55
285,8000
281,5500
263
18/04/19 17:27
Cadence Design
63,3700
-0,94%
-0,60
64,3300
62,5200
3.021.871
18/04/19 02:00
Celgene Corp
93,7600
-0,57%
-0,54
94,6890
93,3200
10.590.794
18/04/19 02:00
Cerner Corp
62,7100
0,50%
0,31
63,0050
61,8600
2.577.452
18/04/19 02:00
Charter Comm Rg-a
359,3700
-0,64%
-2,32
367,2000
356,7900
640.780
18/04/19 02:00
Check Point Sftw
119,9900
-7,37%
-9,54
120,1500
115,2100
5.044.101
18/04/19 02:00
Cintas
213,6800
1,78%
3,74
213,7500
209,9400
587.659
18/04/19 02:00
Cisco Systems
56,4000
0,16%
0,09
56,6950
56,1100
18.331.954
18/04/19 02:00
Citrix Systems
100,1100
-0,09%
-0,09
100,3500
98,7200
2.223.645
18/04/19 02:00
Cognizant Tech So-a
71,3400
-1,12%
-0,81
72,2700
70,5550
5.469.565
18/04/19 02:00
Comcast-a
42,4300
-0,33%
-0,14
42,8300
42,0400
13.959.321
18/04/19 02:00
Costco Whsl
245,8100
0,10%
0,25
247,2500
244,7010
1.365.116
18/04/19 02:00
Csx
78,9700
0,04%
0,03
79,8300
78,4700
6.296.112
18/04/19 02:00
Ctrip Intl Sp Ads
44,4300
1,09%
0,48
44,5300
43,6400
3.049.947
18/04/19 02:00
Dentsply Sirona
49,7300
1,99%
0,97
49,7600
48,4900
2.172.091
18/04/19 02:00
Dollar Tree
108,6700
0,62%
0,67
109,0500
107,9800
1.625.531
18/04/19 02:00
Ebay
35,9800
0,03%
0,01
36,1750
35,4400
12.334.982
18/04/19 02:00
Electronic Arts
93,1400
1,29%
1,19
93,5800
91,1000
4.262.167
18/04/19 02:00
Expedia Group
124,5100
-0,25%
-0,31
125,1700
123,6800
1.154.739
18/04/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
178,2800
-0,28%
-0,50
178,8800
177,3400
11.655.608
18/04/19 02:00
Fastenal
71,0800
1,35%
0,95
71,1100
69,9600
2.467.472
18/04/19 02:00
Fiserv Inc
85,0600
-0,27%
-0,23
85,9200
85,0100
3.588.577
18/04/19 02:00
Gilead Sciences
62,9500
-0,47%
-0,30
63,6100
61,5550
11.552.923
18/04/19 02:00
Hasbro Inc
88,7800
-1,55%
-1,40
90,3800
88,5300
1.172.896
18/04/19 02:00
Henry Schein
61,5000
1,27%
0,77
62,1000
60,1050
1.792.553
18/04/19 02:00
Hologic
43,4000
-0,07%
-0,03
43,8100
42,9500
1.766.139
18/04/19 02:00
Idexx Labs
218,4900
1,37%
2,96
219,0800
214,2500
514.955
18/04/19 02:00
Illumina
319,0300
0,11%
0,34
323,4600
312,5000
1.136.580
18/04/19 02:00
Incyte
73,9600
-0,48%
-0,36
75,7100
72,4300
1.689.855
18/04/19 02:00
Intel
58,4900
-0,12%
-0,07
58,8800
58,1238
20.464.197
18/04/19 02:00
suivant