Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   20/08/18 23:16

7.371,42
-0,08% -6,13

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
68,9300
-0,32%
-0,22
69,3900
68,2200
495
20/08/18 02:00
Adobe Systems
249,7600
1,65%
4,06
250,3700
246,0000
108
20/08/18 02:00
Alexion Pharm
116,1700
0,15%
0,17
118,4700
115,6500
1.342.684
20/08/18 02:00
Align Technology
352,2800
-1,41%
-5,02
358,9200
351,8800
18
20/08/18 02:00
Alphab Non Vtg-c
1.207,7700
0,57%
6,81
1.211,0000
1.194,6264
1.389
20/08/18 02:00
Alphabet-a
1.221,9500
0,50%
6,10
1.225,9100
1.208,7000
2.511
20/08/18 02:00
Amazon.com
1.876,7100
-0,29%
-5,51
1.891,7465
1.866,0610
24.471
20/08/18 02:00
American Airline
39,9900
5,82%
2,20
40,1000
37,9900
6.935
20/08/18 02:00
Amgen
197,5600
0,07%
0,14
198,5000
196,8700
110
20/08/18 02:00
Analog Devices
93,7400
-0,89%
-0,84
94,9100
93,2400
40
20/08/18 02:00
Apple
215,4600
-0,97%
-2,12
219,1800
215,1100
164.552
20/08/18 02:00
Applied Material
43,5300
-0,55%
-0,24
44,1500
43,0201
17.775
20/08/18 02:00
Asml Hold Ny Reg
199,4900
1,07%
2,12
199,9500
197,5200
307
20/08/18 02:00
Autodesk Inc
133,7200
1,04%
1,37
134,2900
131,6300
150
20/08/18 02:00
Automatic Data P
142,1600
-0,27%
-0,39
142,8700
142,1000
1.524.328
20/08/18 02:00
Baidu Sp Adr-a
223,7100
0,47%
1,04
226,3700
220,9700
10.999
20/08/18 02:00
Biogen
344,1100
-0,32%
-1,11
347,5600
341,7900
4
20/08/18 02:00
Biomarin Pharm
99,0300
-1,96%
-1,98
101,3200
98,8200
1.110.394
20/08/18 02:00
Booking Hldg
1.858,6000
0,97%
17,92
1.878,7400
1.840,6400
30
20/08/18 02:00
Broadcom
180,6200
0,01%
0,01
180,6200
178,1600
25
09:35
Ca
43,7200
0,21%
0,09
43,7600
43,5800
11
20/08/18 02:00
Cadence Design
45,0800
-0,22%
-0,10
45,3600
44,8300
1.095.028
20/08/18 02:00
Celgene Corp
90,8800
0,56%
0,51
91,2800
89,8300
1.148
20/08/18 02:00
Cerner Corp
65,4300
0,21%
0,14
65,7500
65,0200
1.484.597
20/08/18 02:00
Charter Comm Rg-a
295,0000
-1,55%
-4,64
300,7900
294,8400
1.695.485
20/08/18 02:00
Check Point Sftw
114,8100
-0,11%
-0,13
115,1600
114,3400
488.772
20/08/18 02:00
Cintas
212,8700
0,04%
0,09
213,9700
212,3200
467.679
20/08/18 02:00
Cisco Systems
46,2200
0,76%
0,35
46,3300
45,7800
4.245
20/08/18 02:00
Citrix Systems
111,2100
0,32%
0,35
111,5600
110,4500
838.943
20/08/18 02:00
Cognizant Tech So-a
74,9100
-0,86%
-0,65
75,5000
74,5450
77
20/08/18 02:00
Comcast-a
35,4300
-0,48%
-0,17
35,7250
35,3000
346
20/08/18 02:00
Costco Whsl
227,3500
0,74%
1,67
228,2200
225,9700
775
20/08/18 02:00
Csx
73,7700
0,11%
0,08
74,7500
73,6800
1.968
20/08/18 02:00
Ctrip Intl Sp Ads
39,2200
2,00%
0,77
39,2700
38,5000
60
20/08/18 02:00
Dentsply Sirona
38,8600
0,49%
0,19
39,1000
38,3700
2.308.915
20/08/18 02:00
Dish Network Rg-a
35,0400
-0,26%
-0,09
35,3400
34,4900
3.099.479
20/08/18 02:00
Dollar Tree
94,9800
-0,66%
-0,63
96,0000
94,9090
56
20/08/18 02:00
Ebay
34,0200
0,03%
0,01
34,3400
33,9300
20
20/08/18 02:00
Electronic Arts
127,7100
-0,23%
-0,30
128,3000
125,5800
116
20/08/18 02:00
Expedia Group
131,5600
0,40%
0,53
132,0600
130,7200
300
20/08/18 02:00
Express Scrpts H
88,0000
0,70%
0,61
88,3000
87,5000
100
20/08/18 02:00
Facebook-a
172,5000
-0,75%
-1,30
174,5700
170,9100
48.641
20/08/18 02:00
Fastenal
60,1400
1,06%
0,63
60,7900
58,6900
27
20/08/18 02:00
Fiserv Inc
79,5900
0,19%
0,15
79,9100
79,2200
936.664
20/08/18 02:00
Gilead Sciences
72,3600
-0,77%
-0,56
73,3700
71,9000
2.858
20/08/18 02:00
Hasbro Inc
99,6500
1,14%
1,12
99,9300
98,4500
125
20/08/18 02:00
Henry Schein
81,6700
1,66%
1,33
81,8900
80,2100
914.146
20/08/18 02:00
Hologic
38,2600
-0,18%
-0,07
38,4100
37,8400
2.624.802
20/08/18 02:00
Idexx Labs
242,4800
-0,42%
-1,02
245,5700
240,7300
480.073
20/08/18 02:00
Illumina
325,9900
0,03%
0,11
329,8400
323,8100
1.206.847
20/08/18 02:00
suivant