| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 55,9400 | 2,85% | 1,55 | 55,9900 | 54,1000 | 4.686.013 | 10/12/19 02:00 |
| Adobe | 304,1700 | -0,94% | -2,88 | 309,0300 | 304,1000 | 10 | 10/12/19 02:00 |
| Alexion Pharm | 111,2000 | -1,14% | -1,28 | 113,5400 | 110,5900 | 1.657.504 | 10/12/19 02:00 |
| Align Technology | 273,6500 | 0,07% | 0,19 | 274,1600 | 269,5000 | 490.761 | 10/12/19 02:00 |
| Alphab Rg-c-nv | 1.344,6600 | 0,08% | 1,10 | 1.349,9750 | 1.336,0400 | 1.094.653 | 10/12/19 02:00 |
| Alphabet-a | 1.342,8900 | -0,01% | -0,10 | 1.348,0000 | 1.334,0000 | 880.430 | 10/12/19 02:00 |
| Amazon.com | 1.739,2100 | -0,59% | -10,30 | 1.750,6700 | 1.735,0000 | 54 | 10/12/19 02:00 |
| American Airline | 27,0000 | -1,78% | -0,49 | 27,6250 | 26,9000 | 147 | 10/12/19 02:00 |
| Amgen | 233,8400 | 0,44% | 1,02 | 235,1200 | 231,5100 | 1.494.839 | 10/12/19 02:00 |
| Analog Devices | 114,4100 | -0,18% | -0,21 | 115,4400 | 114,0300 | 2.815.854 | 10/12/19 02:00 |
| Apple | 268,4800 | 0,58% | 1,56 | 270,0700 | 265,8600 | 4.261 | 10/12/19 02:00 |
| Applied Material | 56,6200 | 0,04% | 0,02 | 57,1700 | 56,4600 | 4 | 10/12/19 02:00 |
| Asml Hold Ny Reg | 279,1100 | 0,57% | 1,59 | 280,2800 | 277,2300 | 800 | 10/12/19 02:00 |
| Autodesk Inc | 178,4600 | -0,21% | -0,37 | 179,8100 | 177,6600 | 1.158.992 | 10/12/19 02:00 |
| Automatic Data P | 168,4300 | -0,38% | -0,64 | 169,2250 | 168,1600 | 1.523.413 | 10/12/19 02:00 |
| Baidu Sp Adr-a | 114,7800 | -0,24% | -0,28 | 116,2300 | 114,6600 | 1.999.652 | 10/12/19 02:00 |
| Biogen | 297,2000 | 0,56% | 1,65 | 300,2600 | 294,3700 | 1.227.234 | 10/12/19 02:00 |
| Biomarin Pharm | 79,4300 | 0,67% | 0,53 | 79,7500 | 78,5000 | 1.389.999 | 10/12/19 02:00 |
| Booking Hldg | 1.904,6300 | -0,06% | -1,16 | 1.926,4000 | 1.901,5800 | 238.801 | 10/12/19 02:00 |
| Broadcom | 280,4500 | 2,60% | 2,00 | 282,4500 | 282,2500 | 7 | 10/12/19 09:02 |
| Cadence Design | 65,8500 | -0,27% | -0,18 | 66,7200 | 65,5000 | 1.395.678 | 10/12/19 02:00 |
| Celgene Corp | 108,2400 | 0,10% | 0,11 | 108,5900 | 107,2700 | 191.230.586 | 20/11/19 02:00 |
| Cerner Corp | 71,7100 | 0,38% | 0,27 | 71,8300 | 71,1100 | 1.292.150 | 10/12/19 02:00 |
| Charter Comm Rg-a | 461,7100 | -1,48% | -6,95 | 469,7000 | 460,4700 | 979.898 | 10/12/19 02:00 |
| Check Point Sftw | 112,3900 | -0,95% | -1,08 | 113,7900 | 112,2700 | 617.531 | 10/12/19 02:00 |
| Cintas | 255,9000 | 0,82% | 2,09 | 256,7300 | 253,9700 | 430.224 | 10/12/19 02:00 |
| Cisco Systems | 44,1000 | 0,46% | 0,20 | 44,1800 | 43,8000 | 100 | 10/12/19 02:00 |
| Citrix Systems | 109,6800 | -0,59% | -0,65 | 110,6500 | 109,5900 | 1.216.575 | 10/12/19 02:00 |
| Cognizant Tech So-a | 61,1000 | -1,26% | -0,78 | 61,9000 | 61,0200 | 2.284.916 | 10/12/19 02:00 |
| Comcast-a | 42,7700 | -2,55% | -1,12 | 43,8000 | 42,7050 | 3 | 10/12/19 02:00 |
| Costco Whsl | 295,7800 | 0,21% | 0,62 | 296,6900 | 294,5450 | 1.566.311 | 10/12/19 02:00 |
| Csx | 70,4000 | -0,01% | -0,01 | 70,5800 | 69,4300 | 3.483.630 | 10/12/19 02:00 |
| Dentsply Sirona | 57,3700 | 0,09% | 0,05 | 57,4900 | 56,9200 | 896.332 | 10/12/19 02:00 |
| Dollar Tree | 91,5500 | -1,77% | -1,65 | 94,2600 | 91,1800 | 2.658.523 | 10/12/19 02:00 |
| Ebay | 34,7200 | 0,43% | 0,15 | 35,0000 | 34,6600 | 6.291.143 | 10/12/19 02:00 |
| Electronic Arts | 101,8350 | -0,19% | -0,20 | 102,5000 | 101,2900 | 2.007.659 | 10/12/19 02:00 |
| Expedia Group | 111,8500 | 2,80% | 3,05 | 113,1700 | 109,1057 | 4.828.510 | 10/12/19 02:00 |
| Express Scrpts H | 92,3300 | -3,62% | -3,47 | 95,8700 | 92,1100 | 31.612.912 | 20/12/18 02:00 |
| Facebook-a | 200,8700 | -0,23% | -0,47 | 202,0500 | 200,1500 | 15 | 10/12/19 02:00 |
| Fastenal | 35,9400 | -0,47% | -0,17 | 36,2200 | 35,8000 | 2.400.170 | 10/12/19 02:00 |
| Fiserv Inc | 113,8400 | -0,79% | -0,91 | 114,9800 | 113,5200 | 1.743.834 | 10/12/19 02:00 |
| Gilead Sciences | 67,0800 | 0,22% | 0,15 | 67,1800 | 66,1300 | 4.273.576 | 10/12/19 02:00 |
| Hasbro Inc | 99,9300 | -0,76% | -0,77 | 101,0050 | 99,2700 | 770.598 | 10/12/19 02:00 |
| Henry Schein | 68,3300 | -0,51% | -0,35 | 68,8600 | 68,1700 | 1.075.851 | 10/12/19 02:00 |
| Hologic | 52,2000 | 0,19% | 0,10 | 52,3800 | 51,6800 | 2.462.381 | 10/12/19 02:00 |
| Idexx Labs | 252,8400 | 1,53% | 3,82 | 252,9400 | 249,5200 | 514.989 | 10/12/19 02:00 |
| Illumina | 326,9400 | 0,11% | 0,35 | 329,3000 | 324,1100 | 789.580 | 10/12/19 02:00 |
| Incyte | 95,7200 | 0,98% | 0,93 | 96,5900 | 94,1600 | 1.186.080 | 10/12/19 02:00 |
| Intel | 56,5900 | 0,11% | 0,06 | 56,8300 | 56,4400 | 16.157.977 | 10/12/19 02:00 |
| Intuit | 252,3200 | -1,35% | -3,45 | 256,8700 | 252,1400 | 975.429 | 10/12/19 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2019 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies