Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   22/08/19 23:16

7.707,43
-0,33% -25,79

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
49,0800
0,08%
0,04
49,2900
48,3300
4.002.846
22/08/19 02:00
Adobe
287,6900
-1,32%
-3,84
292,9000
285,1215
1.745.838
22/08/19 02:00
Alexion Pharm
123,4900
7,53%
8,65
125,5200
112,5700
7.289.754
22/08/19 02:00
Align Technology
178,9700
1,46%
2,58
181,4100
177,4502
972.772
22/08/19 02:00
Alphab Rg-c-nv
1.189,5300
-0,14%
-1,72
1.198,0115
1.178,5800
947.906
22/08/19 02:00
Alphabet-a
1.191,5200
-0,01%
-0,06
1.198,7800
1.178,9100
867.915
22/08/19 02:00
Amazon.com
1.805,6000
-0,98%
-17,94
1.829,4111
1.800,1000
2.658.388
22/08/19 02:00
American Airline
26,5300
0,42%
0,11
26,9800
26,3375
5.958.588
22/08/19 02:00
Amgen
203,4200
-0,26%
-0,52
206,3500
202,0000
2.677.893
22/08/19 02:00
Analog Devices
108,6300
0,04%
0,04
109,4000
107,2200
2.761.428
22/08/19 02:00
Apple
212,4600
-0,08%
-0,18
214,4350
210,7500
22.267.819
22/08/19 02:00
Applied Material
47,0300
0,43%
0,20
47,2800
46,4400
4.280.682
22/08/19 02:00
Asml Hold Ny Reg
215,2600
-0,82%
-1,77
216,8400
213,6600
376.117
22/08/19 02:00
Autodesk Inc
145,2100
-0,51%
-0,74
146,4300
143,1700
2.616.001
22/08/19 02:00
Automatic Data P
169,5300
-0,09%
-0,16
170,7050
167,2900
1.174.367
22/08/19 02:00
Baidu Sp Adr-a
105,4500
-2,27%
-2,45
106,6986
103,4600
5.928.587
22/08/19 02:00
Biogen
232,0600
-0,48%
-1,12
233,6000
229,5310
732.929
22/08/19 02:00
Biomarin Pharm
77,4000
-1,05%
-0,82
78,4700
76,8372
949.762
22/08/19 02:00
Booking Hldg
1.952,4700
-0,17%
-3,28
1.967,5200
1.928,3000
204.639
22/08/19 02:00
Broadcom
258,5000
1,90%
0,55
258,5000
257,5000
8
22/08/19 15:56
Cadence Design
69,8100
0,17%
0,12
71,1100
69,1000
1.915.669
22/08/19 02:00
Celgene Corp
95,7100
0,03%
0,03
96,0000
95,1600
2.092.992
22/08/19 02:00
Cerner Corp
71,6800
-0,14%
-0,10
72,8600
71,3700
1.361.094
22/08/19 02:00
Charter Comm Rg-a
391,2500
-0,22%
-0,88
393,1300
387,4300
891.907
22/08/19 02:00
Check Point Sftw
108,9800
-0,21%
-0,23
110,0000
108,1300
680.386
22/08/19 02:00
Cintas
264,5200
-1,17%
-3,13
268,6800
263,4700
323.534
22/08/19 02:00
Cisco Systems
48,1800
-1,21%
-0,59
49,3300
47,9400
21.519.317
22/08/19 02:00
Citrix Systems
92,9900
0,30%
0,28
93,2200
92,3500
1.206.345
22/08/19 02:00
Cognizant Tech So-a
61,2000
-1,19%
-0,74
62,2700
61,0950
3.287.516
22/08/19 02:00
Comcast-a
43,7700
-0,77%
-0,34
44,4100
43,6200
9.960.534
22/08/19 02:00
Costco Whsl
279,9200
1,54%
4,24
280,9900
276,8680
2.345.701
22/08/19 02:00
Csx
66,1400
1,22%
0,80
66,7600
65,3901
5.539.260
22/08/19 02:00
Ctrip Intl Sp Ads
33,3200
-3,98%
-1,38
34,6000
32,9600
3.242.247
22/08/19 02:00
Dentsply Sirona
52,9500
-0,82%
-0,44
53,7000
52,6400
1.440.946
22/08/19 02:00
Dollar Tree
97,2100
1,18%
1,13
97,4300
95,9500
1.355.023
22/08/19 02:00
Ebay
40,0000
-0,94%
-0,38
40,5700
39,8000
4.950.325
22/08/19 02:00
Electronic Arts
94,6200
0,62%
0,58
94,9500
92,7200
2.723.601
22/08/19 02:00
Expedia Group
130,7700
-0,09%
-0,12
131,6500
129,1900
1.047.989
22/08/19 02:00
Express Scrpts H
92,3300
-3,62%
-3,47
95,8700
92,1100
31.612.912
20/12/18 02:00
Facebook-a
182,0400
-0,82%
-1,51
184,1100
179,9100
10.829.509
22/08/19 02:00
Fastenal
30,7300
-0,13%
-0,04
31,0100
30,5350
1.985.571
22/08/19 02:00
Fiserv Inc
108,1600
0,56%
0,60
108,5350
106,9500
2.818.824
22/08/19 02:00
Gilead Sciences
64,2200
0,14%
0,09
64,7000
63,5411
5.084.984
22/08/19 02:00
Hasbro Inc
114,3500
-1,00%
-1,15
115,6700
112,9150
517.643
22/08/19 02:00
Henry Schein
60,7100
-0,99%
-0,61
61,7400
60,3600
902.849
22/08/19 02:00
Hologic
49,8500
-1,01%
-0,51
50,6500
49,6300
1.291.096
22/08/19 02:00
Idexx Labs
279,8800
-0,38%
-1,08
282,2600
276,0900
190.566
22/08/19 02:00
Illumina
288,5800
-0,66%
-1,92
291,3550
285,7100
449.717
22/08/19 02:00
Incyte
85,5600
-0,59%
-0,51
86,3200
84,6300
858.429
22/08/19 02:00
Intel
46,7800
-0,78%
-0,37
47,4300
46,6900
19.785.890
22/08/19 02:00
suivant