| Vue Normale | Vue Statistique | Vue Graphique | Vue Technique | Vue Risque | Consensus | Brokers Les Plus Actifs |
Cours de NASDAQ 100
Liste des entreprises
| Activision Blizz | 66,3000 | -2,04% | -1,38 | 67,4700 | 65,9600 | 4.759.437 | 20/04/18 02:00 |
| Adobe Systems | 225,2400 | -1,05% | -2,38 | 227,6000 | 223,0500 | 2.403.683 | 20/04/18 02:00 |
| Akamai Technolog | 71,3000 | -1,60% | -1,16 | 73,0000 | 71,1400 | 832.302 | 20/04/18 02:00 |
| Alexion Pharm | 107,7800 | -3,54% | -3,96 | 112,0350 | 102,1000 | 5.457.250 | 20/04/18 02:00 |
| Align Technology | 247,0700 | -2,26% | -5,71 | 256,6600 | 245,4100 | 1.323.286 | 20/04/18 02:00 |
| Alphab Non Vtg-c | 1.072,9600 | -1,36% | -14,74 | 1.092,3500 | 1.069,5700 | 1.889.686 | 20/04/18 02:00 |
| Alphabet-a | 1.077,3200 | -1,11% | -12,13 | 1.094,7500 | 1.072,1000 | 2.121.692 | 20/04/18 02:00 |
| Amazon.com | 1.527,4900 | -1,89% | -29,42 | 1.561,1999 | 1.516,0930 | 5.541.622 | 20/04/18 02:00 |
| American Airline | 46,7800 | -0,21% | -0,10 | 47,2400 | 46,4358 | 5.344.735 | 20/04/18 02:00 |
| Amgen | 171,5600 | -0,79% | -1,37 | 173,4700 | 170,5700 | 2.958.550 | 20/04/18 02:00 |
| Analog Devices | 89,7600 | -0,10% | -0,09 | 90,0000 | 88,6600 | 4.413.807 | 20/04/18 02:00 |
| Apple | 165,7200 | -4,10% | -7,08 | 171,2184 | 165,4300 | 65.491.140 | 20/04/18 02:00 |
| Applied Material | 51,0900 | -0,20% | -0,10 | 52,0400 | 50,6800 | 16.258.049 | 20/04/18 02:00 |
| Autodesk Inc | 130,0900 | -1,69% | -2,24 | 132,4700 | 128,9600 | 1.678.477 | 20/04/18 02:00 |
| Automatic Data P | 116,8400 | -0,77% | -0,91 | 118,1100 | 115,9700 | 2.213.909 | 20/04/18 02:00 |
| Baidu Sp Adr-a | 232,5000 | -1,94% | -4,61 | 235,6900 | 230,2100 | 2.280.187 | 20/04/18 02:00 |
| Biogen | 263,0200 | -1,13% | -3,00 | 267,6600 | 261,2000 | 1.584.509 | 20/04/18 02:00 |
| Biomarin Pharm | 82,3000 | -1,58% | -1,32 | 84,4900 | 81,1000 | 2.278.721 | 20/04/18 02:00 |
| Booking Hldg | 2.131,3700 | -1,28% | -27,58 | 2.167,4750 | 2.118,6200 | 414.661 | 20/04/18 02:00 |
| Broadcom | 189,2100 | - | -5,88 | 189,2100 | 189,2100 | - | 20/04/18 08:50 |
| Ca | 34,5800 | -0,75% | -0,26 | 34,9100 | 34,3400 | 1.578.789 | 20/04/18 02:00 |
| Celgene Corp | 88,9500 | -0,75% | -0,67 | 90,1300 | 88,2500 | 6.231.642 | 20/04/18 02:00 |
| Cerner Corp | 58,2300 | -1,17% | -0,69 | 58,9800 | 58,1400 | 2.332.680 | 20/04/18 02:00 |
| Charter Comm Rg-a | 310,9400 | -1,46% | -4,61 | 318,7000 | 310,1700 | 915.834 | 20/04/18 02:00 |
| Check Point Sftw | 102,2300 | -0,84% | -0,87 | 103,0000 | 102,1000 | 1.117.707 | 20/04/18 02:00 |
| Cintas | 173,1200 | -0,60% | -1,04 | 174,6400 | 172,2900 | 337.048 | 20/04/18 02:00 |
| Cisco Systems | 44,0900 | -1,05% | -0,47 | 44,7500 | 43,6200 | 23.539.219 | 20/04/18 02:00 |
| Citrix Systems | 96,5700 | -0,67% | -0,65 | 97,5500 | 95,5400 | 1.752.298 | 20/04/18 02:00 |
| Cognizant Tech So-a | 81,7700 | -0,73% | -0,60 | 82,5600 | 81,3900 | 3.053.681 | 20/04/18 02:00 |
| Comcast-a | 33,2100 | -0,81% | -0,27 | 33,7950 | 33,0950 | 25.272.534 | 20/04/18 02:00 |
| Costco Whsl | 193,5600 | -0,77% | -1,51 | 195,6700 | 192,7500 | 2.252.819 | 20/04/18 02:00 |
| Csx | 60,0400 | -1,88% | -1,15 | 61,5000 | 59,9400 | 5.486.722 | 20/04/18 02:00 |
| Ctrip Intl Sp Ads | 42,6500 | -1,04% | -0,45 | 43,2100 | 42,3950 | 4.525.896 | 20/04/18 02:00 |
| Dentsply Sirona | 49,3400 | -0,80% | -0,40 | 50,0500 | 49,1850 | 1.576.558 | 20/04/18 02:00 |
| Discovery-a | 23,1600 | -0,94% | -0,22 | 23,7200 | 22,9600 | 5.190.073 | 20/04/18 02:00 |
| Discovery-c | 21,4600 | -0,79% | -0,17 | 21,9600 | 21,2250 | 3.521.922 | 20/04/18 02:00 |
| Dish Network Rg-a | 37,2300 | -3,35% | -1,29 | 38,7700 | 37,1600 | 2.607.085 | 20/04/18 02:00 |
| Dollar Tree | 97,5600 | -1,35% | -1,34 | 98,8000 | 96,9200 | 2.376.729 | 20/04/18 02:00 |
| Ebay | 42,2000 | 0,21% | 0,09 | 43,0000 | 42,0600 | 13.731.605 | 20/04/18 02:00 |
| Electronic Arts | 120,8900 | -1,80% | -2,22 | 122,5400 | 119,9200 | 2.753.097 | 20/04/18 02:00 |
| Expedia Group | 109,7700 | -1,44% | -1,60 | 111,2900 | 108,8625 | 1.580.679 | 20/04/18 02:00 |
| Express Scrpts H | 73,4900 | -0,37% | -0,27 | 74,0800 | 72,3900 | 2.469.857 | 20/04/18 02:00 |
| Facebook-a | 166,2800 | -1,08% | -1,82 | 168,4300 | 165,8100 | 19.119.438 | 20/04/18 02:00 |
| Fastenal | 50,4900 | -0,18% | -0,09 | 50,6750 | 49,7400 | 2.754.258 | 20/04/18 02:00 |
| Fiserv Inc | 71,3400 | -0,57% | -0,41 | 72,1100 | 71,0000 | 1.212.109 | 20/04/18 02:00 |
| Gilead Sciences | 73,7000 | -0,99% | -0,74 | 74,4200 | 73,1800 | 5.201.712 | 20/04/18 02:00 |
| Hasbro Inc | 82,8100 | -1,40% | -1,18 | 85,6500 | 82,4500 | 2.775.008 | 20/04/18 02:00 |
| Henry Schein | 69,0700 | -0,97% | -0,68 | 69,8800 | 68,6400 | 1.154.884 | 20/04/18 02:00 |
| Hologic | 38,3000 | -0,80% | -0,31 | 38,7600 | 38,1400 | 1.429.665 | 20/04/18 02:00 |
| Idexx Labs | 196,7500 | -0,54% | -1,07 | 199,7100 | 195,8100 | 350.758 | 20/04/18 02:00 |
| suivant |
| Contacte con nosotros: | E-mail:  |
Publicidad:  |
Tlf: 91 187 03 20 | Fax: 91 187 03 48 |
 |
 |
 |
© 2001-2018 - Bolsamania Tech Solutions División de Web Financial Group S.A. Todos los derechos reservados |
Bolsamania en tu movil |
    |
Queda prohibido especificamente, tanto directa como indirectamente transmitir toda o parte de la información a una tercera persona o facilitar el acceso a la misma -
Aviso legal -
Política de cookies