Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   23/01/18 23:16

6.963,46
0,83% 57,18

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
71,5500
0,35%
0,25
72,3651
71,1500
5.083.789
23/01/18 23:55
Adobe Systems
200,0900
1,14%
2,25
204,4500
199,4400
3.970.344
23/01/18 23:55
Akamai Technolog
66,0000
0,53%
0,35
66,4000
65,6500
976.330
23/01/18 23:20
Alexion Pharm
125,5900
1,55%
1,92
126,1600
122,6600
1.629.290
23/01/18 23:55
Alphab Non Vtg Rg-c
1.169,9700
1,23%
14,16
1.171,6266
1.158,7500
1.326.214
23/01/18 23:55
Alphabet Rg-a
1.176,1700
1,03%
12,01
1.178,5100
1.167,2500
1.954.512
23/01/18 23:55
Amazon.com
1.362,5400
2,65%
35,23
1.364,9000
1.337,3400
5.164.160
23/01/18 23:55
American Airline
58,2900
0,33%
0,19
58,4600
57,4000
3.314.489
23/01/18 23:20
Amgen
191,9900
-0,18%
-0,34
196,0300
191,6000
3.486.621
23/01/18 23:55
Analog Devices
96,4700
-0,19%
-0,18
97,1200
95,8900
3.246.597
23/01/18 23:55
Apple
177,0400
0,02%
0,04
179,4400
176,8200
32.652.103
23/01/18 23:55
Applied Material
57,7900
0,57%
0,33
58,1800
57,1800
8.801.418
23/01/18 23:55
Autodesk Inc
118,7300
1,11%
1,30
119,0700
116,5010
1.984.204
23/01/18 23:55
Automatic Data P
122,1000
-0,55%
-0,67
122,7800
121,4100
2.588.592
23/01/18 23:55
Baidu Sp Adr-a
257,3500
1,18%
3,01
257,5400
251,2600
2.243.186
23/01/18 23:55
Biogen
346,7500
-0,26%
-0,89
354,2800
345,7350
1.163.451
23/01/18 23:55
Biomarin Pharm
92,3900
0,74%
0,68
93,2900
92,0700
1.379.131
23/01/18 23:55
Broadcom
262,9000
0,30%
0,79
264,4110
258,1100
3.538.671
23/01/18 23:55
Ca
34,7500
0,09%
0,03
35,1000
34,5500
2.356.683
23/01/18 23:55
Celgene Corp
104,5500
1,59%
1,64
106,2750
103,0000
10.464.622
23/01/18 23:55
Cerner Corp
69,1900
0,09%
0,06
69,8550
68,6300
2.911.550
23/01/18 23:55
Charter Comm Rg-a
369,2500
-0,27%
-1,00
372,0000
366,1600
1.041.156
23/01/18 23:55
Check Pnt Sftwar
105,3400
0,32%
0,34
106,5000
104,5000
1.268.283
23/01/18 23:55
Cintas
164,9000
-0,15%
-0,24
165,2800
163,4600
419.100
23/01/18 23:55
Cisco Systems
42,1000
1,06%
0,44
42,1300
41,5400
23.403.963
23/01/18 23:55
Citrix Systems
94,0100
0,18%
0,17
94,4400
93,2600
1.146.975
23/01/18 23:55
Cognizant Tech So-a
78,2600
0,38%
0,30
78,7800
77,5466
2.730.317
23/01/18 23:55
Comcast-a
42,4400
-1,05%
-0,45
42,8400
41,9550
19.138.023
23/01/18 23:55
Costco Whsl
193,4200
-0,49%
-0,96
194,1000
192,0700
2.316.313
23/01/18 23:55
Csx
57,1000
-1,09%
-0,63
57,6000
56,3725
9.875.783
23/01/18 23:55
Ctrip Intl Sp Ads
44,8300
-2,84%
-1,31
45,6600
44,4500
9.630.930
23/01/18 23:55
Dentsply Sirona
61,1700
0,61%
0,37
61,3010
59,6000
6.530.132
23/01/18 23:55
Discovery Comm Rg-a
25,7000
-2,39%
-0,63
26,2300
25,3600
4.565.661
23/01/18 23:20
Discovery Comm Rg-c
24,5000
-2,35%
-0,59
24,9900
24,1500
2.530.649
23/01/18 23:20
Dish Network Rg-a
46,3300
0,15%
0,07
46,4600
46,0000
1.544.094
23/01/18 23:55
Dollar Tree
114,7000
-0,28%
-0,32
116,2799
113,8600
2.060.136
23/01/18 23:55
Ebay
39,7700
0,48%
0,19
39,8900
39,1300
6.929.806
23/01/18 23:55
Electronic Arts
117,6700
-0,27%
-0,32
118,6699
116,9410
3.440.742
23/01/18 23:55
Expedia
128,9300
0,58%
0,74
129,0700
127,5600
1.488.887
23/01/18 23:55
Express Scrpts H
81,1500
0,04%
0,03
81,6650
80,5288
2.712.274
23/01/18 23:55
Facebook-a
189,3500
2,15%
3,98
189,5500
185,5500
25.662.320
23/01/18 23:55
Fastenal
54,4100
0,15%
0,08
54,7900
53,7700
2.956.462
23/01/18 23:55
Fiserv Inc
140,3900
0,14%
0,20
141,0800
138,9500
773.933
23/01/18 23:55
Gilead Sciences
80,9500
-0,57%
-0,46
82,1800
80,9100
6.910.427
23/01/18 23:55
Hasbro Inc
94,5600
4,07%
3,70
97,4600
90,0400
3.606.579
23/01/18 23:55
Henry Schein
76,3000
-0,14%
-0,11
76,9300
75,4650
1.201.984
23/01/18 23:55
Hologic
42,9500
-0,67%
-0,29
43,4200
42,8000
1.724.317
23/01/18 23:55
Idexx Labs
182,2300
0,71%
1,28
183,1300
179,4900
426.966
23/01/18 23:55
Illumina
242,9400
-0,92%
-2,25
245,0700
241,9500
829.943
23/01/18 23:55
Incyte
94,6300
0,58%
0,55
95,1640
93,8800
1.414.473
23/01/18 23:55
suivant