Vue Normale Vue Statistique Vue Graphique Vue Technique Vue Risque Consensus Brokers Les Plus Actifs
Indices

Cours de NASDAQ 100

Date de cours:   20/04/18 23:16

6.667,75
-1,58% -107,14

Voir: Fiche du NASDAQ 100

NASDAQ-100

Liste des entreprises

NomPrixVariation %VariationPlus hautPlus basVolumeDate/Heure
Activision Blizz
66,3000
-2,04%
-1,38
67,4700
65,9600
4.759.437
20/04/18 02:00
Adobe Systems
225,2400
-1,05%
-2,38
227,6000
223,0500
2.403.683
20/04/18 02:00
Akamai Technolog
71,3000
-1,60%
-1,16
73,0000
71,1400
832.302
20/04/18 02:00
Alexion Pharm
107,7800
-3,54%
-3,96
112,0350
102,1000
5.457.250
20/04/18 02:00
Align Technology
247,0700
-2,26%
-5,71
256,6600
245,4100
1.323.286
20/04/18 02:00
Alphab Non Vtg-c
1.072,9600
-1,36%
-14,74
1.092,3500
1.069,5700
1.889.686
20/04/18 02:00
Alphabet-a
1.077,3200
-1,11%
-12,13
1.094,7500
1.072,1000
2.121.692
20/04/18 02:00
Amazon.com
1.527,4900
-1,89%
-29,42
1.561,1999
1.516,0930
5.541.622
20/04/18 02:00
American Airline
46,7800
-0,21%
-0,10
47,2400
46,4358
5.344.735
20/04/18 02:00
Amgen
171,5600
-0,79%
-1,37
173,4700
170,5700
2.958.550
20/04/18 02:00
Analog Devices
89,7600
-0,10%
-0,09
90,0000
88,6600
4.413.807
20/04/18 02:00
Apple
165,7200
-4,10%
-7,08
171,2184
165,4300
65.491.140
20/04/18 02:00
Applied Material
51,0900
-0,20%
-0,10
52,0400
50,6800
16.258.049
20/04/18 02:00
Autodesk Inc
130,0900
-1,69%
-2,24
132,4700
128,9600
1.678.477
20/04/18 02:00
Automatic Data P
116,8400
-0,77%
-0,91
118,1100
115,9700
2.213.909
20/04/18 02:00
Baidu Sp Adr-a
232,5000
-1,94%
-4,61
235,6900
230,2100
2.280.187
20/04/18 02:00
Biogen
263,0200
-1,13%
-3,00
267,6600
261,2000
1.584.509
20/04/18 02:00
Biomarin Pharm
82,3000
-1,58%
-1,32
84,4900
81,1000
2.278.721
20/04/18 02:00
Booking Hldg
2.131,3700
-1,28%
-27,58
2.167,4750
2.118,6200
414.661
20/04/18 02:00
Broadcom
189,2100
-
-5,88
189,2100
189,2100
-
20/04/18 08:50
Ca
34,5800
-0,75%
-0,26
34,9100
34,3400
1.578.789
20/04/18 02:00
Celgene Corp
88,9500
-0,75%
-0,67
90,1300
88,2500
6.231.642
20/04/18 02:00
Cerner Corp
58,2300
-1,17%
-0,69
58,9800
58,1400
2.332.680
20/04/18 02:00
Charter Comm Rg-a
310,9400
-1,46%
-4,61
318,7000
310,1700
915.834
20/04/18 02:00
Check Point Sftw
102,2300
-0,84%
-0,87
103,0000
102,1000
1.117.707
20/04/18 02:00
Cintas
173,1200
-0,60%
-1,04
174,6400
172,2900
337.048
20/04/18 02:00
Cisco Systems
44,0900
-1,05%
-0,47
44,7500
43,6200
23.539.219
20/04/18 02:00
Citrix Systems
96,5700
-0,67%
-0,65
97,5500
95,5400
1.752.298
20/04/18 02:00
Cognizant Tech So-a
81,7700
-0,73%
-0,60
82,5600
81,3900
3.053.681
20/04/18 02:00
Comcast-a
33,2100
-0,81%
-0,27
33,7950
33,0950
25.272.534
20/04/18 02:00
Costco Whsl
193,5600
-0,77%
-1,51
195,6700
192,7500
2.252.819
20/04/18 02:00
Csx
60,0400
-1,88%
-1,15
61,5000
59,9400
5.486.722
20/04/18 02:00
Ctrip Intl Sp Ads
42,6500
-1,04%
-0,45
43,2100
42,3950
4.525.896
20/04/18 02:00
Dentsply Sirona
49,3400
-0,80%
-0,40
50,0500
49,1850
1.576.558
20/04/18 02:00
Discovery-a
23,1600
-0,94%
-0,22
23,7200
22,9600
5.190.073
20/04/18 02:00
Discovery-c
21,4600
-0,79%
-0,17
21,9600
21,2250
3.521.922
20/04/18 02:00
Dish Network Rg-a
37,2300
-3,35%
-1,29
38,7700
37,1600
2.607.085
20/04/18 02:00
Dollar Tree
97,5600
-1,35%
-1,34
98,8000
96,9200
2.376.729
20/04/18 02:00
Ebay
42,2000
0,21%
0,09
43,0000
42,0600
13.731.605
20/04/18 02:00
Electronic Arts
120,8900
-1,80%
-2,22
122,5400
119,9200
2.753.097
20/04/18 02:00
Expedia Group
109,7700
-1,44%
-1,60
111,2900
108,8625
1.580.679
20/04/18 02:00
Express Scrpts H
73,4900
-0,37%
-0,27
74,0800
72,3900
2.469.857
20/04/18 02:00
Facebook-a
166,2800
-1,08%
-1,82
168,4300
165,8100
19.119.438
20/04/18 02:00
Fastenal
50,4900
-0,18%
-0,09
50,6750
49,7400
2.754.258
20/04/18 02:00
Fiserv Inc
71,3400
-0,57%
-0,41
72,1100
71,0000
1.212.109
20/04/18 02:00
Gilead Sciences
73,7000
-0,99%
-0,74
74,4200
73,1800
5.201.712
20/04/18 02:00
Hasbro Inc
82,8100
-1,40%
-1,18
85,6500
82,4500
2.775.008
20/04/18 02:00
Henry Schein
69,0700
-0,97%
-0,68
69,8800
68,6400
1.154.884
20/04/18 02:00
Hologic
38,3000
-0,80%
-0,31
38,7600
38,1400
1.429.665
20/04/18 02:00
Idexx Labs
196,7500
-0,54%
-1,07
199,7100
195,8100
350.758
20/04/18 02:00
suivant