Liste des indices
France | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Cac 40 | 5.611,69 | -1,22 | -69,45 | 5.656,45 | 5.563,74 | 2021/01/ 15: |
Cac It | 924,43 | 0,96 | 8,79 | 924,43 | 921,00 | 18/03/11 18:02 |
Cac It20 | 3.788,13 | 0,88 | 33,18 | 3.837,06 | 3.775,39 | 18/03/11 18:02 |
Cac Mid & Small | 13.726,68 | -0,78 | -107,71 | 13.826,22 | 13.621,17 | 15/01/21 18:05 |
Cac Mid 60 | 13.829,52 | -0,81 | -112,83 | 13.929,59 | 13.717,92 | 15/01/21 18:05 |
Cac Next20 | 12.330,45 | -0,21 | -25,81 | 12.361,47 | 12.218,60 | 15/01/21 18:05 |
Cac Small | 12.746,61 | -0,62 | -80,13 | 12.862,30 | 12.667,86 | 15/01/21 18:05 |
Indice Marc.libre | 3.016,13 | -0,01 | -0,35 | - | - | |
Next 150 | 3.093,33 | -0,65 | -20,15 | 3.120,26 | 3.073,65 | 15/01/21 18:05 |
Nextcac 70 | 3.427,21 | 1,85 | 62,35 | 3.447,07 | 3.390,10 | 18/05/10 18:03 |
Ftse Eurotop100 Eur | 2.959,81 | -0,85 | -25,25 | 2.984,51 | 2.939,61 | 15/01/21 18:05 |
Cac All Tradable | 4.376,03 | -1,10 | -48,69 | 4.407,94 | 4.338,81 | 15/01/21 18:05 |
Espagne | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Ibex 35 | 8.230,70 | -1,69 | -141,70 | 8.361,70 | 8.173,80 | 15/01/21 17:38 |
MERCADO CONTINUO
|
voir composition | |||||
Ftse Latibex All-sh | 2.055,30 | -2,04 | -42,80 | 2.102,20 | 2.055,30 | 15/01/21 17:38 |
Ftse Latibex Bra | 10.155,40 | -2,33 | -242,40 | 10.414,90 | 10.155,40 | 15/01/21 17:38 |
Usa | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Nasdaq 100 | 12.803,93 | -0,73 | -94,76 | 12.941,29 | 12.758,10 | 15/01/21 23:16 |
Nasdaq Fincl 100 In | 5.413,22 | -0,75 | -40,67 | 5.440,80 | 5.379,95 | 15/01/21 23:16 |
Dow Jones Indus 30 | - | - | - | - | - | 2021/01/ 15: |
Allemagne | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Dax 30 Performance | 13.787,73 | -1,44 | -200,97 | 13.958,16 | 13.672,67 | 2021/01/ 15: |
Portugal | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Londres | ||||||
Belgique | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Euronext Bel-20 | 3.715,69 | -0,66 | -24,57 | 3.751,99 | 3.697,97 | 15/01/21 18:05 |
Pays-bas | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Aex | 651,73 | -0,75 | -4,93 | 655,24 | 647,54 | 15/01/21 18:05 |
Suisse | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Asie | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Hang Seng | 28.573,86 | 0,27 | 77,00 | 28.667,59 | 28.294,66 | 2021/01/ 15: |
Indices globaux | Prix | Variation % | Variation | Plus haut | Plus bas | date/heure |
Euronext 100 | 1.121,80 | -1,01 | -11,40 | 1.129,72 | 1.114,01 | 15/01/21 18:01 |