Dollar USA/ Ariary Madagascar

Cours de Dollar USA/ Ariary Madagascar

Date de cours:  20:20:16

3.944,8500
0,00% 0,00

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
29/10/2020
3.944,85
0,00%
3.944,85
3.944,85
28/10/2020
3.944,85
0,13%
3.944,85
3.944,85
27/10/2020
3.939,65
0,04%
3.939,65
3.939,65
26/10/2020
3.937,90
0,03%
3.937,90
3.936,90
23/10/2020
3.936,85
0,03%
3.937,05
3.936,85
22/10/2020
3.935,65
0,05%
3.935,65
3.933,60
21/10/2020
3.933,60
0,05%
3.933,60
3.932,15
20/10/2020
3.931,55
0,54%
3.931,55
3.926,75
17/10/2020
3.910,60
0,00%
3.910,60
3.910,60
16/10/2020
3.910,60
0,03%
3.910,60
3.910,60
15/10/2020
3.909,40
0,05%
3.909,40
3.907,85
14/10/2020
3.907,30
0,36%
3.907,30
3.907,30
13/10/2020
3.893,35
-0,02%
3.893,35
3.893,35
12/10/2020
3.894,15
-0,03%
3.896,50
3.894,15
09/10/2020
3.895,30
0,03%
3.895,30
3.894,85
08/10/2020
3.894,20
-0,02%
3.894,20
3.893,65
07/10/2020
3.894,80
0,12%
3.895,25
3.894,80
06/10/2020
3.890,25
-0,06%
3.890,25
3.889,05
05/10/2020
3.892,40
-0,02%
3.892,40
3.890,75
02/10/2020
3.893,30
0,05%
3.893,30
3.892,90
01/10/2020
3.891,50
0,01%
3.891,50
3.891,05