ABIVAX

Cours de ABIVAX

Date de cours:   25/09/20 17:35

18,2800
-1,93% -0,3600

Indices/Marchés:
SBF 250 | CAC SMALL 90 | CAC MID&SMALL 190
ABIVAX

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
25/09/2020
18,28
-1,93%
18,96
18,28
24/09/2020
18,96
1,94%
18,96
18,12
23/09/2020
18,74
1,74%
18,80
18,12
22/09/2020
18,42
1,66%
18,92
18,24
21/09/2020
18,12
-4,73%
18,94
17,80
18/09/2020
19,02
-3,16%
19,88
19,00
17/09/2020
19,64
-0,61%
20,40
19,62
16/09/2020
19,76
-4,54%
20,45
19,72
15/09/2020
20,70
6,59%
20,85
19,04
14/09/2020
19,42
0,41%
19,42
19,06
11/09/2020
19,34
-0,72%
19,44
19,10
10/09/2020
19,48
0,83%
19,58
19,02
09/09/2020
19,32
2,66%
19,60
18,80
08/09/2020
18,82
-2,49%
19,42
18,82
07/09/2020
19,30
4,32%
19,70
18,68
04/09/2020
18,50
-2,63%
19,30
18,50
03/09/2020
19,00
5,91%
19,90
18,68
02/09/2020
17,94
4,18%
17,98
17,12
01/09/2020
17,22
-5,49%
18,44
17,18