CAPELLI

Cours de CAPELLI

Date de cours:   17/01/20 17:35

33,1000
0,00% 0,0000

Indices/Marchés:
SBF 250 | CAC SMALL 90 | CAC MID&SMALL 190
CAPELLI

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
17/01/2020
33,10
0,00%
33,10
32,50
16/01/2020
33,10
0,30%
33,10
32,40
15/01/2020
33,00
0,30%
33,30
32,70
14/01/2020
32,90
0,92%
32,90
31,80
13/01/2020
32,60
2,84%
32,60
31,40
10/01/2020
31,70
1,60%
31,90
31,10
09/01/2020
31,20
0,65%
31,50
31,00
08/01/2020
31,00
-0,96%
31,30
31,00
07/01/2020
31,30
0,32%
31,40
30,60
06/01/2020
31,20
0,97%
31,20
29,90
03/01/2020
30,90
1,64%
30,90
29,80
02/01/2020
30,40
-1,30%
30,90
29,90