KBC GR

Cours de KBC GR

Date de cours:   17/01/20 17:36

67,9200
0,80% 0,5400

Indices/Marchés:
BEL 20 | DJ STOXX 600 | EURONEXT 100
KBC-GR

Historique de prix

Jour
Mois
An
Date
Prix
Variation %
Plus haut
Plus bas
17/01/2020
67,92
0,80%
68,10
67,28
16/01/2020
67,38
0,96%
67,44
66,46
15/01/2020
66,74
-1,24%
67,48
66,62
14/01/2020
67,58
0,54%
67,66
66,88
13/01/2020
67,22
-0,71%
67,98
66,76
10/01/2020
67,70
-0,29%
68,24
67,62
09/01/2020
67,90
1,16%
68,22
67,62
08/01/2020
67,12
0,51%
67,26
66,02
07/01/2020
66,78
-0,45%
67,84
66,62
06/01/2020
67,08
-1,61%
67,66
66,34
03/01/2020
68,18
-0,58%
68,30
67,64
02/01/2020
68,58
2,27%
68,66
67,24